Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bionic BNC | US$0,00003839 | 15,36% | 3,68% | US$19.923 | US$1,46 | 518.931.721 BNC |
| 2052 |  SteepCoin STEEP | US$0,0001075 | 0,54% | -3,05% | US$19.513 | US$2,15 | 181.505.253 STEEP |
| 2053 |  Klimatas KTS | US$0,02690 | 4,98% | -4,11% | US$19.443 | US$227,92 | 722.904 KTS |
| 2054 |  KWHCoin KWH | US$0,00001066 | 0,94% | -7,84% | US$19.276 | US$186.397 | 1.807.438.681 KWH |
| 2055 |  Worldcore WRC | US$0,0001075 | 0,54% | -3,05% | US$19.147 | US$29,03 | 178.103.291 WRC |
| 2056 |  Zurcoin ZUR | US$0,0002150 | 0,54% | -4,81% | US$18.847 | - | 87.653.034 ZUR |
| 2057 |  SmartCoin SMC | US$0,0006450 | 0,54% | -11,17% | US$18.748 | - | 29.065.265 SMC |
| 2058 |  GenesisX XGS | US$0,001720 | 0,54% | 30,51% | US$18.708 | - | 10.875.806 XGS |
| 2059 |  SCRIV NETWORK SCRIV | US$0,0007526 | 1,82% | 13,11% | US$18.621 | US$6,45 | 24.744.362 SCRIV |
| 2060 |  Thore Cash TCH | US$0,0003271 | 9,26% | -42,71% | US$18.008 | US$70.067,49 | 55.056.178 TCH |
| 2061 |  Neural Protocol NRP | US$0,000001889 | 16,32% | -29,08% | US$17.941 | US$2.396,88 | 9.497.994.014 NRP |
| 2062 |  EthereumX ETX | US$0,0002047 | -3,21% | -9,86% | US$17.853 | US$112,99 | 87.225.579 ETX |
| 2063 |  High Voltage HVCO | US$0,01188 | 4,80% | 24,56% | US$17.748 | - | 1.494.171 HVCO |
| 2064 |  Citadel CTL | US$0,001613 | 0,54% | 6,17% | US$17.689 | - | 10.969.269 CTL |
| 2065 |  OPCoinX OPCX | US$0,0001075 | -49,73% | -3,05% | US$17.607 | - | 163.774.057 OPCX |
| 2066 |  BROTHER BRAT | US$0,0001075 | 0,54% | 795,89% | US$17.201 | - | 160.000.000 BRAT |
| 2067 |  Datarius Credit DTRC | US$0,0001073 | -1,05% | -63,26% | US$17.139 | - | 159.756.076 DTRC |
| 2068 |  TRAXIA TM2 | US$0,00005218 | 1,23% | -45,29% | US$17.132 | US$282,37 | 328.320.714 TM2 |
| 2069 |  BunnyToken BUNNY | US$0,00006442 | 0,61% | 220,60% | US$17.038 | - | 264.486.021 BUNNY |
| 2070 |  Bitcoiin B2G | US$0,0003225 | 0,54% | -3,05% | US$17.017 | - | 52.761.896 B2G |
| 2071 |  Castle CSTL | US$0,0008601 | 0,54% | 10,80% | US$16.984 | - | 19.747.518 CSTL |
| 2072 |  Global Crypto Alliance CALL | US$0,0002150 | -49,73% | 38,50% | US$16.850 | US$17,20 | 78.368.515 CALL |
| 2073 |  Zenswap Network Token ZNT | US$0,000001386 | -6,27% | -98,62% | US$16.639 | US$2.273,45 | 12.001.366.640 ZNT |
| 2074 |  Desire DSR | US$0,001613 | -20,62% | -19,21% | US$16.561 | US$7.979,19 | 10.269.488 DSR |
| 2075 |  BitNautic Token BTNT | US$0,0008601 | 0,54% | -13,82% | US$16.409 | US$112.997 | 19.078.647 BTNT |
| 2076 |  Halving Coin HALV | US$0,01333 | 0,54% | -21,42% | US$16.264 | - | 1.220.036 HALV |
| 2077 |  Magic Cube Coin MCC | US$0,0001324 | 1,76% | -7,37% | US$15.713 | US$1.200,91 | 118.694.616 MCC |
| 2078 |  GeyserCoin GSR | US$0,01183 | -9,35% | -8,85% | US$15.646 | US$35,48 | 1.323.067 GSR |
| 2079 |  FuzzBalls FUZZ | US$0,003225 | -11,29% | -14,52% | US$15.578 | - | 4.829.945 FUZZ |
| 2080 |  FidexToken FEX | US$0,0000005332 | -20,31% | -30,88% | US$15.532 | US$0,1777 | 29.128.335.553 FEX |
| 2081 |  Dreamcoin DRM | US$0,005913 | -2,99% | -11,13% | US$15.478 | US$4,30 | 2.617.647 DRM |
| 2082 |  ShowHand HAND | US$0,0000002488 | 17,76% | -7,84% | US$15.406 | US$24,24 | 61.912.434.418 HAND |
| 2083 |  STRAKS STAK | US$0,0006450 | 0,54% | -3,05% | US$15.390 | US$1,08 | 23.858.907 STAK |
| 2084 |  PostCoin POST | US$0,0009676 | 0,54% | 9,87% | US$15.354 | - | 15.868.233 POST |
| 2085 |  BERNcash BERN | US$0,0002150 | 0,54% | -35,36% | US$15.316 | - | 71.234.301 BERN |
| 2086 |  Carebit CARE | US$0,00009676 | 0,54% | 74,51% | US$15.185 | - | 156.936.946 CARE |
| 2087 |  SONDER SNR | US$0,00008887 | 0,94% | -64,59% | US$15.009 | - | 168.879.121 SNR |
| 2088 |  Italo XTA | US$0,002577 | 3,01% | -49,02% | US$14.923 | US$84,93 | 5.791.868 XTA |
| 2089 |  Stipend SPD | US$0,001290 | 0,54% | -29,36% | US$14.863 | - | 11.521.178 SPD |
| 2090 |  CPUchain CPU | US$0,0004300 | 34,06% | -3,05% | US$14.753 | US$18,28 | 34.307.350 CPU |
| 2091 |  Daneel DAN | US$0,0007282 | 0,94% | 1,96% | US$14.741 | - | 20.242.358 DAN |
| 2092 |  Save Environment Token SET | US$0,01528 | 0,73% | -18,71% | US$14.683 | - | 960.882 SET |
| 2093 |  Aricoin ARI | US$0,0001075 | 0,54% | -3,05% | US$14.600 | US$6,45 | 135.802.777 ARI |
| 2094 |  EagleX EGX | US$0,0004300 | 0,54% | -3,05% | US$14.442 | US$430,03 | 33.583.500 EGX |
| 2095 |  BitGuild PLAT PLAT | US$0,0002394 | 1,42% | -15,88% | US$14.260 | US$5.184,84 | 59.566.902 PLAT |
| 2096 |  BitcoiNote BTCN | US$0,001183 | -26,27% | -28,90% | US$14.241 | US$5,38 | 12.042.455 BTCN |
| 2097 |  Biotron BTRN | US$0,0002150 | 0,54% | 93,91% | US$14.184 | - | 65.965.771 BTRN |
| 2098 |  EnterCoin ENTRC | US$0,004300 | 0,54% | -5,41% | US$14.177 | - | 3.296.850 ENTRC |
| 2099 |  Ether Kingdoms Token IMP | US$0,001852 | -14,23% | -2,78% | US$14.093 | US$20.466,61 | 7.608.029 IMP |
| 2100 |  TravelNote TVNT | US$0,006525 | 0,83% | 31,43% | US$14.049 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 42 dari total 70 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.