Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CYCLEAN CCL | US$0,0001075 | 0,54% | 42,49% | US$72.938 | - | 678.451.267 CCL |
| 1852 |  Zetacoin ZET | US$0,0004193 | 3,19% | -17,80% | US$72.406 | US$3.980,99 | 172.691.064 ZET |
| 1853 |  Mchain MAR | US$0,001495 | 6,39% | -4,91% | US$72.049 | US$570,84 | 48.185.100 MAR |
| 1854 |  Advanced Technology Coin ARC | US$0,002473 | 0,54% | 20,89% | US$71.136 | - | 28.769.002 ARC |
| 1855 |  AdHive ADH | US$0,0005368 | 0,94% | -5,06% | US$70.521 | - | 131.376.614 ADH |
| 1856 |  Ethereum Gold Project ETGP | US$0,00001183 | 0,54% | -3,02% | US$70.050 | US$2.764,00 | 5.923.698.545 ETGP |
| 1857 |  Litecoin Plus LCP | US$0,02505 | -8,13% | -15,71% | US$68.944 | US$10,75 | 2.752.341 LCP |
| 1858 |  PWR Coin PWR | US$0,000007110 | -83,36% | -7,56% | US$68.712 | US$5,44 | 9.664.500.811 PWR |
| 1859 |  Bata BTA | US$0,01344 | 3,01% | -10,86% | US$67.899 | US$376,28 | 5.052.601 BTA |
| 1860 |  ParallelCoin DUO | US$0,2157 | 15,83% | 19,42% | US$67.876 | US$24,01 | 314.719 DUO |
| 1861 |  Anoncoin ANC | US$0,03193 | 0,54% | 2,61% | US$67.382 | - | 2.110.317 ANC |
| 1862 |  HashNet BitEco HNB | US$0,002264 | -1,70% | 13,02% | US$67.110 | US$2.400,37 | 29.640.456 HNB |
| 1863 |  HeroNode HER | US$0,00005976 | 16,26% | 19,72% | US$65.690 | US$104,34 | 1.099.244.081 HER |
| 1864 |  INMAX INX | US$0,02545 | -2,83% | -7,03% | US$65.352 | US$3.549,02 | 2.568.188 INX |
| 1865 |  iTicoin ITI | US$2,03 | -14,23% | 54,56% | US$65.000 | US$318,22 | 32.000 ITI |
| 1866 |  Bitgesell BGL | US$0,01082 | -3,47% | -8,91% | US$64.436 | US$5.915,05 | 5.954.880 BGL |
| 1867 |  Arqma ARQ | US$0,009246 | -3,20% | -14,92% | US$64.312 | US$93,53 | 6.955.904 ARQ |
| 1868 |  Kalkulus KLKS | US$0,003548 | 0,54% | -8,59% | US$64.296 | US$70.650,53 | 18.123.112 KLKS |
| 1869 |  Rimbit RBT | US$0,0003225 | 0,54% | 5,56% | US$63.724 | - | 197.581.050 RBT |
| 1870 |  HeartBout HB | US$0,001182 | 1,65% | -9,98% | US$63.223 | US$1.594,44 | 53.495.267 HB |
| 1871 |  TagCoin TAG | US$0,009783 | -25,61% | 0,28% | US$62.944 | - | 6.433.866 TAG |
| 1872 |  SiaCashCoin SCC | US$0,000004148 | 2,41% | -4,00% | US$62.748 | US$3.071,49 | 15.128.602.024 SCC |
| 1873 |  Hurify HUR | US$0,0002595 | 0,94% | -15,60% | US$62.662 | - | 241.464.943 HUR |
| 1874 |  Level Up Coin LUC | US$0,00006264 | 0,60% | 261,04% | US$62.448 | - | 996.923.370 LUC |
| 1875 |  Grimm GRIMM | US$0,001031 | -13,22% | -20,11% | US$62.368 | US$450,02 | 60.501.300 GRIMM |
| 1876 |  Bela BELA | US$0,001290 | 0,54% | -50,80% | US$61.845 | - | 47.938.693 BELA |
| 1877 |  InvestFeed IFT | US$0,0003225 | 0,54% | -2,06% | US$61.725 | - | 191.381.257 IFT |
| 1878 |  Cheesecoin CHEESE | US$0,0001505 | 0,54% | -3,05% | US$61.539 | US$4,30 | 408.869.908 CHEESE |
| 1879 |  BitWhite BTW | US$0,001694 | -0,18% | 0,91% | US$61.532 | US$23.220,66 | 36.325.371 BTW |
| 1880 |  Money Plant Token MPT | US$0,04737 | -24,89% | -92,56% | US$61.044 | US$135.135 | 1.288.768 MPT |
| 1881 |  Bitether BTR | US$0,001075 | 0,54% | 20,18% | US$60.995 | - | 56.735.293 BTR |
| 1882 |  MODEL-X-coin MODX | US$0,005053 | 7,40% | 11,14% | US$60.891 | US$2,15 | 12.050.832 MODX |
| 1883 |  Fireball FIRE | US$2,93 | -4,36% | -9,78% | US$60.521 | US$380,60 | 20.647 FIRE |
| 1884 |  Fiii FIII | US$0,0001252 | 14,72% | 38,91% | US$60.411 | US$562,38 | 482.404.699 FIII |
| 1885 |  Eroscoin ERO | US$0,0003225 | 0,54% | -3,05% | US$60.229 | US$1.285,79 | 186.744.000 ERO |
| 1886 |  Donu DONU | US$0,01183 | 3,36% | 3,79% | US$59.967 | US$1,08 | 5.070.895 DONU |
| 1887 |  Bitradio BRO | US$0,006450 | 2,25% | -4,78% | US$59.644 | US$1,08 | 9.246.441 BRO |
| 1888 |  Iridium IRD | US$0,002930 | -2,66% | -8,68% | US$59.348 | US$29,03 | 20.256.627 IRD |
| 1889 |  LOCIcoin LOCI | US$0,001407 | -1,05% | -61,15% | US$58.212 | - | 41.387.232 LOCI |
| 1890 |  Acoin ACOIN | US$0,04763 | 0,54% | -11,26% | US$58.107 | - | 1.220.085 ACOIN |
| 1891 |  Deutsche eMark DEM | US$0,001075 | 25,68% | 61,59% | US$57.681 | US$11,83 | 53.653.541 DEM |
| 1892 |  MARK.SPACE MRK | US$0,00007153 | 0,64% | -34,89% | US$57.580 | - | 804.998.349 MRK |
| 1893 |  Elementeum ELET | US$0,01102 | -7,97% | 2,03% | US$57.559 | US$1,46 | 5.223.113 ELET |
| 1894 |  Kuverit KUV | US$0,00002499 | 0,03% | -13,37% | US$57.251 | US$55,69 | 2.291.298.144 KUV |
| 1895 |  Seal Network SEAL | US$0,0001105 | 0,94% | 3,07% | US$56.931 | - | 515.110.690 SEAL |
| 1896 |  2GIVE 2GIVE | US$0,0001075 | 0,54% | 4,99% | US$56.397 | - | 524.584.279 2GIVE |
| 1897 |  Veros VRS | US$0,04529 | -26,13% | -14,03% | US$55.597 | US$15.232,70 | 1.227.693 VRS |
| 1898 |  Decentralized Crypto Token DCTO | US$0,00005553 | 0,56% | 1,00% | US$55.146 | - | 993.067.232 DCTO |
| 1899 |  CryptoSoul SOUL | US$0,0002103 | -7,45% | -8,73% | US$55.030 | US$314,15 | 261.728.853 SOUL |
| 1900 |  ACE (TokenStars) ACE | US$0,004515 | -4,15% | 10,42% | US$54.614 | US$12,90 | 12.095.419 ACE |
Tabel di atas menampilkan halaman 38 dari total 70 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.