Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ATBCoin ATB | US$0,0009676 | 0,54% | 9,07% | US$40.675 | US$161.261 | 42.038.227 ATB |
| 1952 |  ChessCoin CHESS | US$0,0007526 | 0,54% | -6,28% | US$40.662 | - | 54.032.769 CHESS |
| 1953 |  PureVidz VIDZ | US$0,0003225 | 0,54% | 55,83% | US$40.405 | - | 125.279.775 VIDZ |
| 1954 |  OSA Token OSA | US$0,00002903 | -6,39% | -18,20% | US$40.342 | US$1.177,20 | 1.389.796.615 OSA |
| 1955 |  Birdchain BIRD | US$0,0002470 | -17,56% | -40,12% | US$40.332 | US$2.872,00 | 163.304.439 BIRD |
| 1956 |  Knekted KNT | US$0,00004010 | 0,60% | -3,10% | US$40.098 | US$0,6401 | 1.000.000.000 KNT |
| 1957 |  EtherInc ETI | US$0,0001252 | 0,54% | 20,94% | US$39.887 | - | 318.472.252 ETI |
| 1958 |  UChain UCN | US$0,0001305 | 0,90% | -2,54% | US$39.861 | US$5.035,07 | 305.346.957 UCN |
| 1959 |  Aigang AIX | US$0,001345 | -1,05% | -54,66% | US$39.385 | - | 29.274.567 AIX |
| 1960 |  Storiqa STQ | US$0,000003555 | 0,94% | -7,84% | US$38.822 | US$24,17 | 10.920.877.605 STQ |
| 1961 |  EDRCoin EDRC | US$0,01322 | 0,54% | -2,77% | US$38.761 | - | 2.931.224 EDRC |
| 1962 |  Blocklancer LNC | US$0,0003225 | 0,54% | -3,05% | US$38.748 | - | 120.140.384 LNC |
| 1963 |  AirWire WIRE | US$0,0003225 | 0,54% | -3,05% | US$38.721 | US$18,28 | 120.058.126 WIRE |
| 1964 |  Blockburn BURN | US$0,00003288 | 1,15% | -5,64% | US$38.668 | US$277.674 | 1.176.104.524 BURN |
| 1965 |  Regalcoin REC | US$0,003010 | 0,54% | -7,70% | US$38.528 | - | 12.799.009 REC |
| 1966 |  DraftCoin DFT | US$0,004408 | 0,54% | -17,19% | US$38.418 | - | 8.715.912 DFT |
| 1967 |  Octoin Coin OCC | US$0,06913 | 0,54% | 5,07% | US$38.375 | - | 555.137 OCC |
| 1968 |  JSECOIN JSE | US$0,00008539 | 0,94% | 68,19% | US$37.868 | - | 443.479.880 JSE |
| 1969 |  ZeusNetwork ZEUS | US$0,0000005375 | 0,54% | -3,05% | US$37.628 | US$1,08 | 70.000.000.000 ZEUS |
| 1970 |  FundRequest FND | US$0,0007856 | 0,94% | -48,82% | US$37.539 | - | 47.782.545 FND |
| 1971 |  Naviaddress NAVI | US$0,0001530 | 10,84% | 11,48% | US$37.121 | US$8.812,83 | 242.550.845 NAVI |
| 1972 |  ETHplode ETHPLO | US$0,0008460 | -11,89% | -15,25% | US$36.911 | US$103,19 | 43.629.480 ETHPLO |
| 1973 |  GlobalToken GLT | US$0,0003225 | -24,57% | -27,28% | US$36.225 | US$20,43 | 112.319.550 GLT |
| 1974 |  vSlice VSL | US$0,001075 | -52,12% | -17,85% | US$35.897 | US$9,68 | 33.390.496 VSL |
| 1975 |  Rubies RBIES | US$0,003440 | 0,54% | 4,79% | US$35.831 | - | 10.415.252 RBIES |
| 1976 |  Apollon XAP | US$0,0002365 | 0,54% | -0,85% | US$35.143 | - | 148.585.276 XAP |
| 1977 |  BitcoinV BTCV | US$0,008810 | -17,50% | -26,10% | US$34.921 | US$1.061,10 | 3.963.900 BTCV |
| 1978 |  Newton Coin Project NCP | US$0,0003328 | 41,59% | 42,00% | US$34.871 | - | 104.781.546 NCP |
| 1979 |  UNICORN Token UNI | US$0,0003190 | -19,54% | -55,76% | US$34.101 | US$2,11 | 106.912.509 UNI |
| 1980 |  Evil Coin EVIL | US$0,001613 | 0,54% | -2,26% | US$33.898 | - | 21.020.383 EVIL |
| 1981 |  Bitcoin Interest BCI | US$0,001828 | 31,48% | 17,73% | US$33.495 | US$2,15 | 18.326.892 BCI |
| 1982 |  Bitcoin Fast BTCF | US$0,002129 | 0,94% | -8,27% | US$32.796 | US$5,33 | 15.401.715 BTCF |
| 1983 |  Inex Project INEX | US$0,000003853 | 9,40% | -0,12% | US$32.774 | US$470,65 | 8.506.832.163 INEX |
| 1984 |  Fantasy Sports DFS | US$0,005880 | 0,70% | -46,99% | US$32.527 | - | 5.532.031 DFS |
| 1985 |  WOLLO WLO | US$0,0007543 | -6,52% | -22,24% | US$32.478 | US$147,49 | 43.057.496 WLO |
| 1986 |  Exosis EXO | US$0,06962 | 6,57% | 2,49% | US$32.431 | US$838,79 | 465.859 EXO |
| 1987 |  NevaCoin NEVA | US$0,005966 | -5,02% | -2,40% | US$32.319 | US$15,17 | 5.417.500 NEVA |
| 1988 |  FUZE Token FUZE | US$40,95 | 6,98% | 9,36% | US$32.086 | US$7.671,24 | 784 FUZE |
| 1989 |  RPICoin RPI | US$0,00003225 | 50,81% | -3,05% | US$31.638 | - | 980.963.290 RPI |
| 1990 |  XGOX XGOX | US$0,00001318 | 1,00% | -5,87% | US$31.355 | US$13,42 | 2.379.530.425 XGOX |
| 1991 |  IGToken IG | US$0,000007104 | 0,88% | 10,95% | US$31.024 | US$313.596 | 4.367.046.088 IG |
| 1992 |  GuccioneCoin GCC | US$0,001505 | 0,54% | -2,33% | US$30.532 | - | 20.285.537 GCC |
| 1993 |  No BS Crypto NOBS | US$0,00003136 | 1,13% | -24,70% | US$30.165 | US$84.154,64 | 962.050.271 NOBS |
| 1994 |  Iungo ING | US$0,0007526 | 0,54% | 5,07% | US$30.102 | - | 40.000.000 ING |
| 1995 |  Guider GDR | US$0,0001200 | 0,01% | -2,81% | US$29.896 | US$41,75 | 249.181.440 GDR |
| 1996 |  Bitcoin Adult BTAD | US$0,0006450 | 20,65% | 45,43% | US$29.645 | US$15,05 | 45.957.536 BTAD |
| 1997 |  Dice.Finance DICE | US$20,13 | -5,65% | -22,47% | US$29.385 | US$1.654,60 | 1.460 DICE |
| 1998 |  TOKYO TOKC | US$0,0001075 | 0,54% | -1,65% | US$29.317 | - | 272.697.251 TOKC |
| 1999 |  CaluraCoin CLC | US$0,002473 | -3,65% | -48,14% | US$29.003 | US$248,34 | 11.729.302 CLC |
| 2000 |  Titcoin TIT | US$0,0004300 | 0,54% | -1,98% | US$28.743 | - | 66.839.052 TIT |
Tabel di atas menampilkan halaman 40 dari total 70 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.