Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MedicCoin MEDIC | US$0,00009243 | 0,94% | 29,72% | US$27.576 | US$1,85 | 298.349.398 MEDIC |
| 2002 |  Herbalist Token HERB | US$0,000002890 | 1,03% | -9,96% | US$27.456 | US$5.481,32 | 9.499.999.999 HERB |
| 2003 |  Coinchase Token CCH | US$0,00001703 | 0,00% | -0,80% | US$27.154 | US$205,37 | 1.594.527.406 CCH |
| 2004 |  Italian Lira ITL | US$0,000001075 | 0,54% | -3,05% | US$26.877 | - | 24.999.999.998 ITL |
| 2005 |  ROIyal Coin ROCO | US$0,01752 | 5,05% | -3,64% | US$26.813 | US$49,45 | 1.530.073 ROCO |
| 2006 |  Adzcoin ADZ | US$0,0005375 | 0,54% | -1,56% | US$26.784 | - | 49.827.043 ADZ |
| 2007 |  XDNA XDNA | US$0,003246 | 0,69% | 19,22% | US$26.762 | US$16,13 | 8.244.349 XDNA |
| 2008 |  Arepacoin AREPA | US$0,001567 | -8,26% | 17,75% | US$26.671 | US$0,05936 | 17.022.680 AREPA |
| 2009 |  Stellar Classic XLMX | US$0,00003199 | 0,94% | 38,24% | US$26.586 | - | 830.961.565 XLMX |
| 2010 |  Mobile Crypto Pay Coin MCPC | US$0,002814 | -9,26% | -31,43% | US$26.511 | US$47,30 | 9.422.009 MCPC |
| 2011 |  VULCANO VULC | US$0,0001075 | 0,54% | -3,05% | US$25.958 | - | 241.450.731 VULC |
| 2012 |  wys Token WYS | US$0,0002488 | 0,94% | 145,91% | US$25.466 | - | 102.339.600 WYS |
| 2013 |  HollyWoodCoin HWC | US$0,001075 | 25,68% | 388,97% | US$25.305 | US$55,90 | 23.537.666 HWC |
| 2014 |  IFX24 IFX24 | US$0,008386 | 9,85% | -13,08% | US$25.157 | US$18,28 | 3.000.000 IFX24 |
| 2015 |  GoPower GPT | US$0,0003022 | -2,50% | -6,74% | US$24.544 | US$4,12 | 81.227.046 GPT |
| 2016 |  ANON ANON | US$0,003225 | 4,01% | -9,11% | US$24.492 | US$1,08 | 7.593.802 ANON |
| 2017 |  Asura Coin ASA | US$0,0001102 | 0,94% | -7,84% | US$24.347 | US$12,44 | 220.932.400 ASA |
| 2018 |  Jade Currency JADE | US$0,0004300 | -32,54% | -2,24% | US$24.168 | US$2,15 | 56.200.000 JADE |
| 2019 |  ConnectJob CJT | US$0,0002128 | 0,64% | -39,69% | US$24.013 | - | 112.839.768 CJT |
| 2020 |  BitRent RNTB | US$0,00002844 | 0,94% | -43,03% | US$23.938 | - | 841.738.500 RNTB |
| 2021 |  Payfair PFR | US$0,0006043 | -0,24% | 12,71% | US$23.779 | US$1.028,68 | 39.347.537 PFR |
| 2022 |  Moin MOIN | US$0,002473 | 5,11% | -3,05% | US$23.645 | US$5,38 | 9.562.353 MOIN |
| 2023 |  VoteCoin VOT | US$0,0002150 | 101,08% | -3,05% | US$23.527 | US$13,98 | 109.420.375 VOT |
| 2024 |  StarterCoin STAC | US$0,00006850 | -1,05% | -12,67% | US$23.427 | - | 342.007.189 STAC |
| 2025 |  GoldBlocks GB | US$0,001505 | 0,54% | -0,51% | US$23.425 | - | 15.563.873 GB |
| 2026 |  Waletoken WTN | US$0,000001173 | 4,09% | 1,37% | US$23.367 | US$1.303,97 | 19.918.713.667 WTN |
| 2027 |  Intelligent Trading Foundation ITT | US$0,002365 | 0,54% | 18,50% | US$23.214 | US$10.662,57 | 9.814.899 ITT |
| 2028 |  PYRO Network PYRO | US$0,00002844 | 0,94% | -16,74% | US$23.167 | US$8,60 | 814.630.296 PYRO |
| 2029 |  BLOC.MONEY BLOC | US$0,001398 | -18,31% | -9,97% | US$23.165 | US$24,73 | 16.574.930 BLOC |
| 2030 |  PRiVCY PRIV | US$0,001398 | -9,98% | -3,05% | US$23.073 | US$1,08 | 16.508.939 PRIV |
| 2031 |  YENTEN YTN | US$0,0009469 | 24,76% | -9,13% | US$23.058 | US$194,59 | 24.350.077 YTN |
| 2032 |  Origami ORI | US$0,005443 | 0,94% | -16,14% | US$22.999 | - | 4.225.879 ORI |
| 2033 |  Digital Money Bits DMB | US$0,0002150 | 101,08% | 93,91% | US$22.829 | - | 106.173.958 DMB |
| 2034 |  Arion ARION | US$0,001720 | 0,54% | -18,36% | US$22.639 | US$2,15 | 13.161.289 ARION |
| 2035 |  Graviocoin GIO | US$0,0003134 | 1,51% | -9,13% | US$22.603 | US$627,99 | 72.128.521 GIO |
| 2036 |  Elementrem ELE | US$0,0008601 | 0,54% | -1,53% | US$22.538 | - | 26.205.539 ELE |
| 2037 |  Micromines MICRO | US$0,000001245 | -15,80% | -5,10% | US$22.417 | US$1.320,78 | 17.999.261.364 MICRO |
| 2038 |  EUNOMIA ENTS | US$0,000001354 | 0,83% | -38,96% | US$22.229 | - | 16.420.688.682 ENTS |
| 2039 |  Cyber Movie Chain CMCT | US$0,000001102 | 0,94% | -10,77% | US$22.040 | - | 20.000.000.000 CMCT |
| 2040 |  PayCoin XPY | US$0,001828 | 0,54% | -8,19% | US$21.923 | - | 11.995.342 XPY |
| 2041 |  Ethouse HORSE | US$0,0003070 | 0,73% | -2,44% | US$21.685 | - | 70.632.222 HORSE |
| 2042 |  SpreadCoin SPR | US$0,001935 | -13,82% | 2,66% | US$21.595 | - | 11.159.260 SPR |
| 2043 |  Theresa May Coin MAY | US$0,0002150 | 0,54% | -6,34% | US$21.505 | - | 100.018.000 MAY |
| 2044 |  Linfinity LFC | US$0,00002364 | -3,48% | -29,60% | US$21.410 | US$2.249,81 | 905.666.529 LFC |
| 2045 |  ELTCOIN ELTCOIN | US$0,0002311 | 2,52% | -19,05% | US$20.796 | US$2.897,83 | 90.000.000 ELTCOIN |
| 2046 |  Impleum IMPL | US$0,002473 | -14,35% | 1,36% | US$20.620 | US$2,15 | 8.339.170 IMPL |
| 2047 |  InternationalCryptoX INCX | US$0,00004740 | 0,82% | -58,98% | US$20.322 | - | 428.755.167 INCX |
| 2048 |  Abitshadow Token ABST | US$0,00007066 | 18,02% | -70,92% | US$20.320 | - | 287.557.931 ABST |
| 2049 |  Guaranteed Ethurance Token Extra GETX | US$0,00006754 | -8,67% | -46,94% | US$20.263 | - | 300.000.000 GETX |
| 2050 |  Digiwage WAGE | US$0,0004300 | 0,54% | -21,68% | US$20.238 | - | 47.062.308 WAGE |
Tabel di atas menampilkan halaman 41 dari total 70 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.