Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Mainstream For The Underground MFTU | US$0,00008191 | 55,04% | -26,14% | US$88.060 | - | 1.075.139.615 MFTU |
| 1802 |  MFCoin MFC | US$0,004195 | -2,00% | 1,45% | US$87.676 | US$3.413,60 | 20.901.004 MFC |
| 1803 |  BoatPilot Token NAVY | US$0,001183 | 0,54% | -20,40% | US$87.349 | US$3.163,94 | 73.863.346 NAVY |
| 1804 |  Ignition IC | US$0,06472 | 1,64% | -5,20% | US$87.244 | US$6,45 | 1.348.042 IC |
| 1805 |  TCASH TCASH | US$0,002477 | -19,04% | -19,13% | US$87.203 | US$204.754 | 35.200.000 TCASH |
| 1806 |  Parkgene GENE | US$0,0002914 | 0,17% | -27,15% | US$85.888 | - | 294.760.863 GENE |
| 1807 |  Kurrent KURT | US$0,001398 | 0,54% | -3,05% | US$85.763 | - | 61.364.813 KURT |
| 1808 |  CryptoBonusMiles CBM | US$0,00001715 | 3,27% | 13,63% | US$85.760 | US$3.290,19 | 4.999.998.301 CBM |
| 1809 |  Webcoin WEB | US$0,001918 | 0,36% | -7,89% | US$85.637 | US$102,51 | 44.653.049 WEB |
| 1810 |  Veles VLS | US$0,06729 | 24,32% | -24,90% | US$85.585 | US$105.201 | 1.271.955 VLS |
| 1811 |  Dynamite DYNMT | US$0,2252 | 5,20% | -4,78% | US$84.265 | US$45.276,32 | 374.198 DYNMT |
| 1812 |  DOWCOIN DOW | US$0,007106 | 0,94% | 84,48% | US$84.175 | - | 11.845.266 DOW |
| 1813 |  Aditus ADI | US$0,0003595 | 9,01% | -7,22% | US$84.155 | US$27.298,64 | 234.110.888 ADI |
| 1814 |  Bee Token BEE | US$0,0003555 | 0,94% | -3,96% | US$84.119 | - | 236.629.159 BEE |
| 1815 |  Doge Token DOGET | US$0,000009420 | 0,85% | 581,61% | US$83.996 | - | 8.917.018.107 DOGET |
| 1816 |  ImageCash IMGC | US$0,01709 | 14,35% | 20,44% | US$83.653 | US$130.714 | 4.893.818 IMGC |
| 1817 |  PENG PENG | US$0,00001075 | 0,54% | -3,05% | US$83.249 | US$26,88 | 7.743.579.396 PENG |
| 1818 |  HyperQuant HQT | US$0,0008318 | 8,35% | -0,16% | US$83.184 | US$2.431,65 | 100.000.000 HQT |
| 1819 |  Ultragate ULG | US$0,008385 | 10,46% | 2,19% | US$82.767 | US$40.277,59 | 9.870.336 ULG |
| 1820 |  Adelphoi ADL | US$0,003978 | 3,34% | -23,68% | US$82.428 | US$232,22 | 20.722.224 ADL |
| 1821 |  Peony PNY | US$0,01574 | -12,09% | 22,57% | US$82.379 | US$4.165,91 | 5.232.670 PNY |
| 1822 |  Blur BLUR | US$0,01355 | -21,80% | -0,68% | US$82.326 | US$26.967,12 | 6.077.433 BLUR |
| 1823 |  ARAW ARAW | US$0,00004100 | 0,59% | 411,55% | US$81.741 | - | 1.993.576.188 ARAW |
| 1824 |  Graft GRFT | US$0,0001376 | -29,77% | -58,63% | US$81.395 | US$760,08 | 591.481.833 GRFT |
| 1825 |  Sharpay S | US$0,00007125 | 0,94% | -36,46% | US$81.250 | - | 1.140.302.597 S |
| 1826 |  PLAAS FARMERS TOKEN PLAAS | US$0,005332 | -5,37% | 130,01% | US$81.105 | US$57,52 | 15.210.121 PLAAS |
| 1827 |  ETHPlus ETHP | US$0,06157 | -8,29% | -42,30% | US$80.569 | US$197.790 | 1.308.522 ETHP |
| 1828 |  Gravity GZRO | US$0,00005805 | 0,54% | -50,22% | US$80.452 | - | 1.385.822.756 GZRO |
| 1829 |  GoldenPyrex GPYX | US$0,007956 | 0,54% | 175,94% | US$79.555 | - | 9.999.999 GPYX |
| 1830 |  Elcoin EL | US$0,007095 | 2,09% | 8,46% | US$79.533 | US$264,47 | 11.208.967 EL |
| 1831 |  Bitcoin CZ BCZ | US$0,02556 | -5,13% | -14,95% | US$79.335 | US$1.965,23 | 3.104.067 BCZ |
| 1832 |  Baz Token BAZT | US$0,07273 | -13,33% | -48,12% | US$79.235 | US$211,69 | 1.089.402 BAZT |
| 1833 |  Utrum OOT | US$0,001216 | 4,61% | -4,49% | US$78.782 | US$20,72 | 64.800.139 OOT |
| 1834 |  The Currency Analytics TCAT | US$0,0005688 | 0,94% | -8,41% | US$78.676 | - | 138.324.745 TCAT |
| 1835 |  DOGEFI DOGEFI | US$0,07867 | -15,44% | -48,00% | US$78.668 | US$3.326,51 | 1.000.000 DOGEFI |
| 1836 |  CaixaPay CXP | US$0,0009913 | -15,72% | -47,41% | US$78.218 | - | 78.905.322 CXP |
| 1837 |  MktCoin MLM | US$0,00006450 | 19,52% | -3,05% | US$78.020 | US$62,35 | 1.209.529.900 MLM |
| 1838 |  KanadeCoin KNDC | US$0,00001422 | -78,95% | -51,59% | US$77.796 | US$0,7110 | 5.471.056.500 KNDC |
| 1839 |  CustomContractNetwork CCN | US$0,00004764 | 0,64% | 113,92% | US$77.215 | - | 1.620.841.876 CCN |
| 1840 |  Bitcoin Token BTCT | US$0,006690 | -12,90% | -33,30% | US$76.213 | US$209,13 | 11.392.786 BTCT |
| 1841 |  Cryptonite XCN | US$0,0001075 | 0,54% | -4,64% | US$76.170 | - | 708.506.520 XCN |
| 1842 |  Elysian ELY | US$0,0007730 | -0,90% | -3,71% | US$75.730 | US$322.876 | 97.966.210 ELY |
| 1843 |  ProxyNode PRX | US$0,0004300 | -19,57% | -3,05% | US$75.530 | US$43,00 | 175.638.212 PRX |
| 1844 |  WABnetwork WAB | US$0,000005803 | 200,12% | 131,28% | US$75.414 | US$14,15 | 12.994.531.755 WAB |
| 1845 |  FSBT API Token FSBT | US$0,02126 | -0,36% | -7,61% | US$74.619 | US$23.023,15 | 3.509.535 FSBT |
| 1846 |  Bitcoin Red BTCRED | US$0,003548 | 0,54% | 50,01% | US$74.503 | - | 21.000.000 BTCRED |
| 1847 |  Bitcoin Zero BZX | US$0,002535 | 38,66% | 34,22% | US$73.547 | US$6.805,21 | 29.010.752 BZX |
| 1848 |  PEPS Coin PEPS | US$0,001830 | -25,58% | -27,88% | US$73.329 | US$1.092,76 | 40.065.438 PEPS |
| 1849 |  Rotten ROT | US$0,003010 | -95,51% | 0,00% | US$73.078 | US$1.605,38 | 24.279.610 ROT |
| 1850 |  AquariusCoin ARCO | US$0,02339 | -7,29% | 17,90% | US$73.070 | - | 3.123.463 ARCO |
Tabel di atas menampilkan halaman 37 dari total 70 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.