Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rentberry BERRY | US$0,0007064 | 23,00% | 27,38% | US$212.924 | - | 301.431.307 BERRY |
| 1602 |  AudioCoin ADC | US$0,0002150 | 0,54% | -3,05% | US$210.872 | - | 980.733.271 ADC |
| 1603 |  Yocoin YOC | US$0,0005703 | 2,03% | 49,05% | US$210.817 | US$2.052,82 | 369.659.255 YOC |
| 1604 |  DECENT DCT | US$0,004109 | 6,74% | -28,39% | US$210.799 | US$341,87 | 51.306.089 DCT |
| 1605 |  DubaiCoin DBIX | US$0,04935 | 2,55% | -3,26% | US$210.370 | US$629,99 | 4.263.172 DBIX |
| 1606 |  Opus OPT | US$0,001490 | 0,54% | -4,63% | US$208.727 | - | 140.080.549 OPT |
| 1607 |  Arbidex ABX | US$0,01025 | 1,09% | -24,64% | US$208.578 | US$23.464,40 | 20.354.622 ABX |
| 1608 |  BitRewards BIT | US$0,0006079 | 307,55% | 327,99% | US$208.328 | - | 342.725.114 BIT |
| 1609 |  Quasarcoin QAC | US$0,001225 | -2,19% | -8,19% | US$206.285 | US$6.251,76 | 168.449.705 QAC |
| 1610 |  Coinsuper Ecosystem Network CEN | US$0,0005730 | 10,25% | 2,34% | US$205.436 | US$335,12 | 358.497.293 CEN |
| 1611 |  TAGZ5 TAGZ5 | US$0,0005332 | 0,94% | -21,52% | US$205.346 | - | 385.097.302 TAGZ5 |
| 1612 |  BoutsPro BOUTS | US$0,002674 | 40,80% | 36,45% | US$204.882 | US$42.993,06 | 76.615.188 BOUTS |
| 1613 |  BioCoin BIO | US$0,0002417 | 0,94% | -21,59% | US$204.453 | - | 845.785.803 BIO |
| 1614 |  CoinUs CNUS | US$0,0005988 | -15,75% | 11,08% | US$203.588 | US$79,07 | 340.000.000 CNUS |
| 1615 |  Unify UNIFY | US$0,01118 | -4,94% | 0,83% | US$203.323 | US$2.880,12 | 18.185.085 UNIFY |
| 1616 |  x42 Protocol X42 | US$0,01069 | 1,11% | -10,10% | US$202.573 | US$5.858,07 | 18.947.020 X42 |
| 1617 |  Blocktix TIX | US$0,005053 | -3,56% | 226,27% | US$202.114 | - | 40.000.000 TIX |
| 1618 |  Blockpass PASS | US$0,001203 | 3,87% | -14,71% | US$201.127 | US$530,48 | 167.223.762 PASS |
| 1619 |  DopeCoin DOPE | US$0,001720 | 0,54% | -8,75% | US$200.987 | US$4.086,35 | 116.845.228 DOPE |
| 1620 |  Zeepin ZPT | US$0,0004007 | 0,04% | -19,99% | US$200.366 | US$4,19 | 500.000.000 ZPT |
| 1621 |  ICE ROCK MINING ROCK2 | US$0,01274 | 3,93% | -13,58% | US$200.338 | US$22.509,33 | 15.724.272 ROCK2 |
| 1622 |  Blocktrade Token BTT | US$0,003590 | 0,94% | -43,52% | US$200.168 | - | 55.750.494 BTT |
| 1623 |  Toast.finance HOUSE | US$10,00 | -10,97% | 2,25% | US$200.066 | US$8.362,13 | 20.000 HOUSE |
| 1624 |  Proxeus XES | US$0,0007110 | 0,94% | -26,27% | US$199.618 | - | 280.766.666 XES |
| 1625 |  Memetic / PepeCoin MEME | US$0,006665 | -4,10% | -32,46% | US$199.122 | US$2.139,39 | 29.873.823 MEME |
| 1626 |  LunchMoney LMY | US$0,002493 | 18,81% | 8,86% | US$198.825 | US$1.799,99 | 79.758.488 LMY |
| 1627 |  Coinlancer CL | US$0,002497 | 0,77% | -53,04% | US$198.811 | - | 79.619.229 CL |
| 1628 |  HelloGold HGT | US$0,0007514 | 0,16% | -9,64% | US$197.633 | - | 263.034.654 HGT |
| 1629 |  Energycoin ENRG | US$0,001613 | -11,29% | -9,11% | US$197.263 | US$1,08 | 122.325.446 ENRG |
| 1630 |  AllSafe ASAFE | US$0,02147 | 0,94% | -1,37% | US$196.338 | US$446,16 | 9.145.370 ASAFE |
| 1631 |  Qbao QBT | US$0,003001 | -3,43% | -21,44% | US$196.103 | US$1.526,56 | 65.351.403 QBT |
| 1632 |  Insula ISLA | US$0,3134 | -3,54% | -17,39% | US$194.812 | US$2.667,09 | 621.563 ISLA |
| 1633 |  WIZBL WBL | US$0,001290 | 0,54% | -22,44% | US$193.513 | - | 150.000.000 WBL |
| 1634 |  Crypto Sports CSPN | US$0,07064 | -8,14% | -54,82% | US$193.385 | US$169,86 | 2.737.526 CSPN |
| 1635 |  Actinium ACM | US$0,007559 | -5,25% | -11,68% | US$192.311 | US$177.859 | 25.440.850 ACM |
| 1636 |  Bezop BEZ | US$0,003445 | -0,29% | 15,07% | US$191.844 | US$733.046 | 55.685.931 BEZ |
| 1637 |  Maecenas ART | US$0,002783 | 3,89% | -16,68% | US$191.718 | US$313,75 | 68.879.107 ART |
| 1638 |  TOKPIE TKP | US$0,006665 | 2,30% | -30,24% | US$191.391 | US$70,07 | 28.714.064 TKP |
| 1639 |  Pesetacoin PTC | US$0,001344 | 0,54% | -1,51% | US$191.136 | US$2,15 | 142.231.279 PTC |
| 1640 |  DeVault DVT | US$0,0006235 | -1,16% | -16,07% | US$190.262 | US$31,18 | 305.131.613 DVT |
| 1641 |  FLIP FLP | US$0,003379 | 12,85% | 25,40% | US$189.057 | - | 55.955.000 FLP |
| 1642 |  EtherGem EGEM | US$0,009677 | 16,40% | 13,57% | US$188.530 | US$23.354,87 | 19.483.114 EGEM |
| 1643 |  Scorum Coins SCR | US$0,006410 | 11,21% | -6,94% | US$187.598 | US$2.320,52 | 29.265.075 SCR |
| 1644 |  Atonomi ATMI | US$0,0003756 | 0,00% | -16,03% | US$185.055 | US$9,39 | 492.730.725 ATMI |
| 1645 |  Alpha Token A | US$0,006434 | 4,70% | 74,68% | US$184.870 | US$17,49 | 28.731.759 A |
| 1646 |  RefToken REF | US$0,1816 | 0,94% | 789,27% | US$182.472 | - | 1.005.000 REF |
| 1647 |  RightMesh RMESH | US$0,002560 | 0,94% | 1,00% | US$182.106 | - | 71.148.517 RMESH |
| 1648 |  Noir NOR | US$0,008923 | 0,54% | -1,86% | US$181.531 | US$291,34 | 20.343.919 NOR |
| 1649 |  Social Send SEND | US$0,003322 | 7,13% | -14,40% | US$180.440 | US$2,15 | 54.317.039 SEND |
| 1650 |  Helium Chain HLM | US$0,01322 | 0,54% | -20,50% | US$180.015 | - | 13.613.403 HLM |
Tabel di atas menampilkan halaman 33 dari total 70 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.