Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bancacy BNY | US$0,003351 | 0,75% | 5,94% | US$450.222 | - | 134.373.899 BNY |
| 1402 |  Halo Platform HALO | US$0,00006754 | 0,94% | -34,05% | US$449.466 | - | 6.654.536.111 HALO |
| 1403 |  ZOM ZOM | US$0,01007 | -4,00% | -11,20% | US$446.885 | US$675,53 | 44.374.122 ZOM |
| 1404 |  SHIELD XSH | US$0,0008708 | 0,54% | -2,88% | US$446.702 | US$22,58 | 512.973.375 XSH |
| 1405 |  SafeInsure SINS | US$0,02272 | 7,60% | -1,53% | US$446.602 | US$1.035.948 | 19.660.245 SINS |
| 1406 |  Trollcoin TROLL | US$0,0007526 | 0,54% | -95,02% | US$446.120 | US$3,23 | 592.810.145 TROLL |
| 1407 |  Max Property Group MPG | US$0,003133 | 3,44% | -2,53% | US$445.627 | US$720,17 | 142.223.550 MPG |
| 1408 |  Dropil DROP | US$0,00001955 | 0,94% | -16,73% | US$445.184 | - | 22.770.083.428 DROP |
| 1409 |  Cosmo Coin COSM | US$0,0006624 | 45,34% | 1,81% | US$444.352 | US$120,07 | 670.780.889 COSM |
| 1410 |  QuadrantProtocol EQUAD | US$0,001144 | -0,56% | -13,30% | US$438.138 | US$24.730,94 | 383.025.330 EQUAD |
| 1411 |  TerraCredit CREDIT | US$0,005506 | 7,53% | 22,00% | US$438.123 | US$122.370 | 79.576.182 CREDIT |
| 1412 |  Pylon Network PYLNT | US$0,7526 | -2,24% | 28,05% | US$437.992 | US$32,25 | 582.010 PYLNT |
| 1413 |  Delphy DPY | US$0,007013 | 9,41% | -24,72% | US$436.196 | US$560,19 | 62.199.848 DPY |
| 1414 |  EBCoin EBC | US$0,00009401 | 0,00% | -9,63% | US$431.065 | US$30.099,35 | 4.585.368.086 EBC |
| 1415 |  FintruX Network FTX | US$0,004533 | -0,29% | -5,14% | US$430.588 | US$1,08 | 95.000.000 FTX |
| 1416 |  CyberMusic CYMT | US$0,00002835 | 0,56% | 3,00% | US$428.146 | - | 15.100.000.000 CYMT |
| 1417 |  SIBCoin SIB | US$0,02270 | -1,84% | -5,48% | US$425.755 | US$560,11 | 18.756.489 SIB |
| 1418 |  Trittium TRTT | US$0,003299 | -1,32% | 5,83% | US$425.286 | US$129,01 | 128.915.825 TRTT |
| 1419 |  PIXEL PXL | US$0,01143 | 2,24% | -4,03% | US$425.005 | US$219.941 | 37.187.753 PXL |
| 1420 |  Cappasity CAPP | US$0,0006395 | -5,70% | -30,86% | US$424.164 | US$41.513,81 | 663.271.025 CAPP |
| 1421 |  Centric Cash CNS | US$0,0009858 | 4,74% | -29,25% | US$419.274 | US$117.129 | 425.332.215 CNS |
| 1422 |  EOS TRUST EOST | US$0,00005553 | 0,56% | 1,00% | US$417.527 | - | 7.518.810.122 EOST |
| 1423 |  Coinsbit Token CNB | US$0,0003128 | 1,66% | -25,15% | US$416.389 | US$85.609,33 | 1.331.266.628 CNB |
| 1424 |  Infinitus Token INF | US$0,01361 | -4,44% | -11,90% | US$416.175 | US$22.245,03 | 30.585.240 INF |
| 1425 |  NANJCOIN NANJ | US$0,00002133 | 0,94% | -7,84% | US$412.975 | US$8.818,13 | 19.361.889.557 NANJ |
| 1426 |  VeriumReserve VRM | US$0,1412 | -1,92% | -19,28% | US$412.126 | US$682,67 | 2.919.626 VRM |
| 1427 |  Moneynet MNC | US$0,0001120 | 0,94% | 3,06% | US$410.101 | - | 3.662.307.217 MNC |
| 1428 |  BitDegree BDG | US$0,001063 | 0,27% | -9,32% | US$408.659 | US$4,32 | 384.560.931 BDG |
| 1429 |  Patientory PTOY | US$0,005821 | 2,45% | 0,50% | US$407.494 | US$2.607,87 | 70.000.000 PTOY |
| 1430 |  Crowd Machine CMCT | US$0,0008663 | 0,68% | -15,99% | US$407.302 | US$27.435,22 | 470.164.800 CMCT |
| 1431 |  FortKnoxster FKX | US$0,002731 | 0,61% | -1,89% | US$407.090 | US$25.906,38 | 149.077.343 FKX |
| 1432 |  Novacoin NVC | US$0,1728 | 0,73% | -6,26% | US$403.535 | US$720,30 | 2.335.757 NVC |
| 1433 |  Bitblocks BBK | US$0,001609 | 0,66% | -9,30% | US$402.699 | US$708,47 | 250.260.485 BBK |
| 1434 |  Bitsdaq BQQQ | US$0,0001495 | 84,82% | -11,93% | US$401.245 | US$253,82 | 2.684.354.113 BQQQ |
| 1435 |  Coin Lion LION | US$0,01244 | -49,53% | -53,81% | US$400.960 | US$192,89 | 32.226.096 LION |
| 1436 |  Etherparty FUEL | US$0,0004007 | -0,39% | -16,94% | US$400.733 | US$18,97 | 1.000.000.000 FUEL |
| 1437 |  Semux SEM | US$0,03152 | 1,43% | -4,35% | US$400.720 | US$47.867,60 | 12.712.343 SEM |
| 1438 |  The ChampCoin TCC | US$0,002273 | 0,86% | 9,94% | US$399.501 | US$37.799,72 | 175.749.859 TCC |
| 1439 |  YFIVE FINANCE YFIVE | US$22,54 | 55,55% | -28,06% | US$399.054 | US$184.668 | 17.701 YFIVE |
| 1440 |  YFFII Finance YFFII | US$23,12 | -4,62% | -44,50% | US$396.340 | US$67.586,79 | 17.143 YFFII |
| 1441 |  Vites VITES | US$0,00001075 | 0,54% | -1,33% | US$396.302 | - | 36.862.804.384 VITES |
| 1442 |  XEL XEL | US$0,004300 | -14,43% | 7,73% | US$394.235 | US$1.563,16 | 91.676.277 XEL |
| 1443 |  Devery EVE | US$0,006239 | -0,50% | 3,31% | US$392.567 | US$4.587,03 | 62.917.125 EVE |
| 1444 |  Playkey PKT | US$0,02703 | 4,50% | 8,12% | US$390.890 | US$33.735,38 | 14.461.944 PKT |
| 1445 |  Safex Cash SFX | US$0,006165 | 0,66% | -28,35% | US$388.901 | US$2.510,71 | 63.081.275 SFX |
| 1446 |  Beetle Coin BEET | US$0,001595 | -0,38% | -4,10% | US$388.378 | US$26.816,26 | 243.523.728 BEET |
| 1447 |  AMATEN AMA | US$0,05109 | -19,02% | -5,89% | US$386.845 | US$1.346,93 | 7.571.323 AMA |
| 1448 |  Lendingblock LND | US$0,0004910 | -3,84% | 129,47% | US$386.043 | US$158,87 | 786.162.769 LND |
| 1449 |  Team Finance TEAM | US$0,7285 | -11,05% | -37,64% | US$385.445 | US$34.514,46 | 529.130 TEAM |
| 1450 |  WinCash WCC | US$0,2562 | -7,74% | 5,33% | US$384.278 | US$15.967,66 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 29 dari total 70 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.