Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Digital Gold GOLD | US$58,98 | 0,82% | -6,57% | US$798.244 | US$1.589.474 | 13.534 GOLD |
| 1252 |  ThoreNext THX | US$0,01664 | 674,38% | -98,26% | US$797.715 | US$8.035,74 | 47.950.305 THX |
| 1253 |  CPChain CPC | US$0,002095 | 2,66% | -10,22% | US$789.221 | US$47.850,18 | 376.765.852 CPC |
| 1254 |  GNY GNY | US$0,004085 | -13,17% | 10,15% | US$785.912 | US$10.750,72 | 192.376.657 GNY |
| 1255 |  Vodi X VDX | US$0,001467 | -1,86% | -15,18% | US$783.766 | US$5.105,96 | 534.406.210 VDX |
| 1256 |  Rublix RBLX | US$0,03752 | 1,71% | -44,89% | US$779.714 | US$1.566,38 | 20.781.284 RBLX |
| 1257 |  Education Ecosystem LEDU | US$0,003500 | 0,92% | -30,89% | US$778.718 | US$14.143,95 | 222.459.521 LEDU |
| 1258 |  S.Finance SFG | US$9,14 | 0,00% | 0,00% | US$776.371 | - | 84.903 SFG |
| 1259 |  Zero ZER | US$0,09284 | 2,76% | -4,01% | US$773.257 | US$115.424 | 8.328.576 ZER |
| 1260 |  Banca BANCA | US$0,00004291 | -0,58% | -34,19% | US$769.267 | US$35.299,81 | 17.926.481.684 BANCA |
| 1261 |  Xriba XRA | US$0,007214 | 15,80% | -32,22% | US$768.840 | US$11.147,44 | 106.570.262 XRA |
| 1262 |  Pirl PIRL | US$0,009267 | 1,48% | -8,01% | US$765.295 | US$8.440,18 | 82.579.872 PIRL |
| 1263 |  ATN ATN | US$0,009031 | -0,64% | 20,48% | US$761.303 | US$3.875,64 | 84.302.524 ATN |
| 1264 |  BQT BQTX | US$0,001299 | 0,02% | -0,07% | US$759.339 | US$5.980,58 | 584.505.737 BQTX |
| 1265 |  Substratum SUB | US$0,001980 | 7,82% | -20,73% | US$758.309 | US$3.705,18 | 383.021.000 SUB |
| 1266 |  ECOSC ECU | US$0,8788 | -5,52% | 1,25% | US$756.872 | US$78.170,88 | 861.265 ECU |
| 1267 |  Debitum DEB | US$0,003764 | -0,17% | 15,68% | US$751.371 | US$24.001,18 | 199.645.716 DEB |
| 1268 |  ATC Coin ATCC | US$0,001828 | -14,42% | 19,05% | US$746.500 | US$103,21 | 408.453.792 ATCC |
| 1269 |  HyperExchange HX | US$0,01255 | -0,39% | -26,46% | US$745.949 | US$16.654,54 | 59.415.498 HX |
| 1270 |  LUXCoin LUX | US$0,07389 | 0,18% | -12,91% | US$739.739 | US$5.871,91 | 10.011.476 LUX |
| 1271 |  Infinity Esaham INFS | US$1,16 | -37,18% | -12,43% | US$736.618 | US$55.672,20 | 635.122 INFS |
| 1272 |  Edgeless EDG | US$0,006131 | -5,81% | -10,87% | US$730.543 | US$1.080,45 | 119.146.967 EDG |
| 1273 |  BitCrystals BCY | US$0,03193 | 0,54% | -1,19% | US$728.521 | - | 22.816.446 BCY |
| 1274 |  Modern Investment Coin MODIC | US$0,8340 | 0,54% | 0,00% | US$723.596 | US$10.774,47 | 867.593 MODIC |
| 1275 |  Bitcoin Confidential BC | US$0,00009607 | -3,04% | -33,99% | US$707.664 | US$1.219,96 | 7.365.901.523 BC |
| 1276 |  Zebi Token ZEBI | US$0,001535 | -0,10% | -26,83% | US$707.170 | US$3.265,50 | 460.777.609 ZEBI |
| 1277 |  Ormeus Coin ORMEUS | US$0,01968 | -6,53% | -31,57% | US$706.538 | US$701.294 | 35.904.998 ORMEUS |
| 1278 |  BeatzCoin BTZC | US$0,0003353 | 16,34% | -7,41% | US$706.478 | US$1.553,51 | 2.107.130.570 BTZC |
| 1279 |  VeriSafe VSF | US$0,00006442 | 0,61% | 196,63% | US$700.906 | - | 10.880.544.815 VSF |
| 1280 |  PayPie PPP | US$0,008428 | 0,71% | 16,63% | US$695.331 | - | 82.500.000 PPP |
| 1281 |  Electronic Energy Coin E2C | US$0,001592 | 6,54% | 30,91% | US$690.344 | US$3.503,63 | 433.657.273 E2C |
| 1282 |  LGO Token LGO | US$0,01273 | 12,21% | -6,74% | US$687.143 | US$7.656,66 | 53.985.545 LGO |
| 1283 |  AmonD AMON | US$0,0008540 | 11,30% | -53,19% | US$677.853 | US$83.849,24 | 793.749.282 AMON |
| 1284 |  Datamine DAM | US$0,1465 | -3,62% | -11,44% | US$674.061 | US$228.652 | 4.600.971 DAM |
| 1285 |  AAX Token AAB | US$0,4030 | 3,09% | 16,53% | US$673.909 | US$8.778.137 | 1.672.078 AAB |
| 1286 |  FNKOS FNKOS | US$0,004301 | 0,94% | -3,19% | US$670.085 | - | 155.782.696 FNKOS |
| 1287 |  Cryptobuyer XPT | US$0,01176 | 23,69% | 30,93% | US$669.695 | US$11.415,44 | 56.942.663 XPT |
| 1288 |  Axe AXE | US$0,1269 | 8,98% | -2,77% | US$667.621 | US$2.102.827 | 5.260.968 AXE |
| 1289 |  Matryx MTX | US$0,02874 | 4,09% | -5,97% | US$667.526 | US$115.787 | 23.224.303 MTX |
| 1290 |  Phoenixcoin PXC | US$0,008300 | 0,67% | -5,61% | US$667.415 | US$1.779,24 | 80.415.775 PXC |
| 1291 |  Blue Protocol BLUE | US$0,01816 | -11,64% | -12,79% | US$665.547 | US$459.952 | 36.645.278 BLUE |
| 1292 |  TONToken TON | US$0,01475 | 6,24% | -26,80% | US$661.072 | US$15.444,58 | 44.827.685 TON |
| 1293 |  Hush HUSH | US$0,06442 | -17,59% | 6,73% | US$656.073 | US$98.187,28 | 10.185.080 HUSH |
| 1294 |  Mercury MER | US$0,006558 | 0,54% | -3,05% | US$655.794 | US$1.158,93 | 100.000.000 MER |
| 1295 |  Spectre.ai Utility Token SXUT | US$0,02654 | 0,73% | -36,16% | US$651.132 | - | 24.529.558 SXUT |
| 1296 |  CREA CREA | US$0,03351 | -10,21% | -4,40% | US$647.730 | US$1.975,14 | 19.327.713 CREA |
| 1297 |  Bitfex BFX | US$0,003225 | 0,54% | -3,05% | US$646.094 | US$126,86 | 200.325.879 BFX |
| 1298 |  EZOOW EZW | US$0,00005553 | 0,56% | 1,00% | US$641.490 | - | 11.551.907.115 EZW |
| 1299 |  BitScreener Token BITX | US$0,007305 | 2,03% | 65,84% | US$639.747 | US$2.268,94 | 87.573.177 BITX |
| 1300 |  Sparkle Loyalty SPRKL | US$0,2083 | -19,57% | -32,83% | US$639.477 | US$490.048 | 3.069.507 SPRKL |
Tabel di atas menampilkan halaman 26 dari total 70 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.