Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AMLT AMLT | US$0,005112 | -11,77% | -26,89% | US$1.280.819 | US$82,01 | 250.536.851 AMLT |
| 1102 |  ChatCoin CHAT | US$0,001832 | 4,91% | -5,66% | US$1.264.191 | US$170.874 | 690.000.640 CHAT |
| 1103 |  yTSLA Finance yTSLA | US$18,00 | -15,29% | 0,00% | US$1.252.408 | US$245.103 | 69.569 yTSLA |
| 1104 |  Bean Cash BITB | US$0,0003225 | 0,54% | -32,99% | US$1.246.029 | - | 3.863.397.000 BITB |
| 1105 |  Pivot Token PVT | US$0,0002421 | -0,47% | -8,24% | US$1.243.303 | US$229.832 | 5.135.200.000 PVT |
| 1106 |  Ink Protocol XNK | US$0,002907 | 8,88% | 135,47% | US$1.241.578 | US$137.963 | 427.113.382 XNK |
| 1107 |  MultiVAC MTV | US$0,0003460 | -11,79% | -28,84% | US$1.241.137 | US$71.015,27 | 3.587.369.426 MTV |
| 1108 |  Meter Governance MTRG | US$0,5351 | -0,68% | 7,55% | US$1.240.561 | US$376.141 | 2.318.338 MTRG |
| 1109 |  Tolar TOL | US$0,005294 | 2,46% | 0,47% | US$1.225.778 | US$39.144,61 | 231.519.620 TOL |
| 1110 |  SafeCoin SAFE | US$0,04416 | -5,13% | -6,51% | US$1.224.864 | US$761,15 | 27.735.063 SAFE |
| 1111 |  Restart Energy MWAT MWAT | US$0,002439 | 2,69% | -13,82% | US$1.219.335 | US$27.112,43 | 500.000.000 MWAT |
| 1112 |  HodlTree HTRE | US$0,2543 | -6,23% | -54,40% | US$1.212.641 | US$1.370,84 | 4.768.971 HTRE |
| 1113 |  CargoX CXO | US$0,007656 | -3,99% | -19,92% | US$1.211.388 | US$1.974,46 | 158.218.230 CXO |
| 1114 |  Chrono.tech TIME | US$1,70 | 7,60% | -10,31% | US$1.210.363 | US$42.197,04 | 710.113 TIME |
| 1115 |  Paparazzi PAZZI | US$0,02830 | -3,58% | -16,09% | US$1.209.291 | US$43.575,97 | 42.734.738 PAZZI |
| 1116 |  Sphere SPHR | US$0,09676 | 2,02% | -12,48% | US$1.207.942 | US$141,91 | 12.484.344 SPHR |
| 1117 |  MonetaryUnit MUE | US$0,005805 | 15,52% | 18,99% | US$1.187.506 | US$6.769,73 | 204.552.299 MUE |
| 1118 |  Xiotri XIOT | US$268,54 | -10,37% | -33,42% | US$1.186.390 | US$114.021 | 4.418 XIOT |
| 1119 |  BITTO BITTO | US$0,5554 | -2,00% | -16,84% | US$1.182.680 | US$2.349,74 | 2.129.285 BITTO |
| 1120 |  VeriCoin VRC | US$0,03557 | 3,86% | -7,19% | US$1.178.633 | US$223.340 | 33.131.002 VRC |
| 1121 |  PUBLISH NEWS | US$0,004613 | -1,93% | 15,87% | US$1.173.549 | US$198.781 | 254.400.162 NEWS |
| 1122 |  Pascal PASC | US$0,03560 | -6,35% | -9,67% | US$1.170.192 | US$23.318,93 | 32.866.025 PASC |
| 1123 |  ZumCoin ZUM | US$0,001183 | 2,43% | -3,05% | US$1.169.358 | US$11,83 | 988.819.491 ZUM |
| 1124 |  Nebula AI NBAI | US$0,0009275 | 123,19% | 116,63% | US$1.163.998 | - | 1.254.943.205 NBAI |
| 1125 |  KickToken KICK | US$0,00001983 | 2,58% | 0,50% | US$1.162.969 | US$264.152 | 58.658.619.203 KICK |
| 1126 |  Beaxy BXY | US$0,004136 | 43,77% | 15,99% | US$1.162.443 | US$3.787,33 | 281.076.562 BXY |
| 1127 |  BitBall BTB | US$0,002920 | -8,59% | -19,21% | US$1.157.633 | US$790.212 | 396.458.496 BTB |
| 1128 |  Rise RISE | US$0,007095 | 0,54% | 4,90% | US$1.157.290 | US$1.209,46 | 163.102.433 RISE |
| 1129 |  2key.network 2KEY | US$0,03726 | 0,27% | -22,87% | US$1.153.025 | US$386.837 | 30.943.193 2KEY |
| 1130 |  BOOM BOOM | US$0,001474 | 3,70% | -2,42% | US$1.152.741 | US$11.647,76 | 782.274.971 BOOM |
| 1131 |  SolarCoin SLR | US$0,01883 | -5,82% | -10,15% | US$1.151.620 | US$203,54 | 61.154.885 SLR |
| 1132 |  Unification FUND | US$0,03341 | -0,92% | -10,81% | US$1.150.844 | US$147.983 | 34.447.402 FUND |
| 1133 |  Scry.info DDD | US$0,002608 | 2,47% | -26,76% | US$1.147.490 | US$175.980 | 440.057.074 DDD |
| 1134 |  NuShares NSR | US$0,0002373 | 0,55% | -12,07% | US$1.140.504 | US$225,77 | 4.806.007.873 NSR |
| 1135 |  Footballcoin XFC | US$0,003042 | 0,67% | -5,33% | US$1.139.652 | US$42.213,97 | 374.660.526 XFC |
| 1136 |  Pantos PAN | US$0,03716 | 5,78% | 4,33% | US$1.138.942 | US$741,59 | 30.650.607 PAN |
| 1137 |  Ycash YEC | US$0,1099 | 3,80% | -4,74% | US$1.137.090 | US$111.807 | 10.343.200 YEC |
| 1138 |  DACSEE DACS | US$0,001505 | 0,54% | 14,67% | US$1.136.304 | - | 754.968.384 DACS |
| 1139 |  ZeuxCoin ZUC | US$0,005956 | -33,92% | 4,13% | US$1.131.647 | US$12,27 | 189.999.999 ZUC |
| 1140 |  indaHash IDH | US$0,002824 | -7,97% | -19,34% | US$1.129.580 | US$505,23 | 399.936.259 IDH |
| 1141 |  Sumokoin SUMO | US$0,04239 | -1,64% | -7,43% | US$1.128.997 | US$47.073,01 | 26.634.494 SUMO |
| 1142 |  NFX Coin NFXC | US$0,009270 | -2,59% | -23,30% | US$1.128.876 | US$213,94 | 121.771.235 NFXC |
| 1143 |  Asian Fintech AFIN | US$0,004515 | 0,54% | -1,37% | US$1.128.826 | - | 250.000.000 AFIN |
| 1144 |  MobileGo MGO | US$0,01124 | 1,40% | 2,47% | US$1.123.903 | US$1.473.448 | 99.996.877 MGO |
| 1145 |  CoinDeal Token CDL | US$0,02392 | -3,84% | -14,75% | US$1.119.081 | US$4.221,81 | 46.778.519 CDL |
| 1146 |  SnowGem XSG | US$0,03747 | -0,67% | -8,88% | US$1.105.267 | US$180.640 | 29.499.368 XSG |
| 1147 |  SYB Coin SYBC | US$0,1075 | 0,54% | -3,13% | US$1.096.820 | - | 10.202.292 SYBC |
| 1148 |  Maxcoin MAX | US$0,01784 | 72,13% | 570,47% | US$1.096.377 | - | 61.445.805 MAX |
| 1149 |  Sapien SPN | US$0,004930 | 0,94% | -10,67% | US$1.087.951 | - | 220.657.460 SPN |
| 1150 |  Pandacoin PND | US$0,00003345 | 0,94% | -0,89% | US$1.087.670 | US$1,10 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 23 dari total 70 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.