Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LiteDoge LDOGE | US$0,0001075 | 0,54% | 637,91% | US$1.765.546 | - | 16.422.580.992 LDOGE |
| 1002 |  SyncFab MFG | US$0,007072 | 41,19% | 17,22% | US$1.761.121 | US$37.325,78 | 249.040.956 MFG |
| 1003 |  carVertical CV | US$0,0002299 | 1,99% | -5,56% | US$1.753.394 | US$17.710,52 | 7.625.478.192 CV |
| 1004 |  Voise VOISE | US$0,003171 | 0,54% | 2,00% | US$1.742.202 | - | 549.336.806 VOISE |
| 1005 |  KIMCHI.finance KIMCHI | US$0,004611 | -13,96% | -64,56% | US$1.741.566 | US$182.415 | 377.657.475 KIMCHI |
| 1006 |  Cryptaur CPT | US$0,0001347 | -6,61% | 4,51% | US$1.739.222 | US$604,96 | 12.910.321.437 CPT |
| 1007 |  ZClassic ZCL | US$0,1920 | 0,93% | -5,30% | US$1.729.644 | US$11.576,38 | 9.006.392 ZCL |
| 1008 |  TrueFlip TFL | US$0,2765 | -2,53% | -0,59% | US$1.727.438 | US$102.516 | 6.247.267 TFL |
| 1009 |  CanonChain CZR | US$0,002954 | 0,94% | -21,29% | US$1.719.918 | US$44,12 | 582.212.719 CZR |
| 1010 |  PotCoin POT | US$0,007626 | 10,04% | -10,29% | US$1.715.166 | US$2.744,66 | 224.910.555 POT |
| 1011 |  Rapidz RPZX | US$0,0009949 | 21,79% | -68,83% | US$1.708.474 | US$18.874,96 | 1.717.254.284 RPZX |
| 1012 |  BOScoin BOS | US$0,001958 | 13,97% | -4,14% | US$1.695.642 | US$6.410,61 | 865.842.501 BOS |
| 1013 |  Matrix AI Network MAN | US$0,007889 | 2,66% | -7,85% | US$1.690.534 | US$56.543,83 | 214.302.042 MAN |
| 1014 |  Digital Asset Guarantee Token DAGT | US$0,05096 | -7,76% | -17,21% | US$1.686.868 | US$1.614.151 | 33.100.000 DAGT |
| 1015 |  Mooncoin MOON | US$0,000007416 | -3,97% | -9,68% | US$1.684.831 | US$304,95 | 227.176.834.840 MOON |
| 1016 |  Crown CRW | US$0,06525 | -6,03% | -8,08% | US$1.683.381 | US$1.917,24 | 25.800.382 CRW |
| 1017 |  Freyrchain FREC | US$0,003355 | 0,00% | 4,00% | US$1.677.388 | US$15,33 | 500.000.000 FREC |
| 1018 |  Trade Token X TIOX | US$0,01955 | -23,74% | 38,70% | US$1.666.280 | US$128,44 | 85.223.647 TIOX |
| 1019 |  Colu Local Network CLN | US$0,01669 | 0,94% | -15,73% | US$1.665.772 | - | 99.826.836 CLN |
| 1020 |  Flow Protocol FLOW | US$0,2103 | -2,96% | -26,72% | US$1.659.607 | US$39.231,87 | 7.889.862 FLOW |
| 1021 |  Paypex PAYX | US$0,01508 | 3,45% | -1,48% | US$1.658.279 | US$43.608,21 | 109.998.018 PAYX |
| 1022 |  Carboncoin CARBON | US$0,0001075 | 0,54% | 2,00% | US$1.654.754 | - | 15.392.022.544 CARBON |
| 1023 |  TRONCLASSIC TRXC | US$0,000003555 | 0,94% | -7,04% | US$1.653.402 | - | 465.107.478.370 TRXC |
| 1024 |  Rapids RPD | US$0,0001183 | -7,65% | -4,51% | US$1.648.224 | US$3.734,81 | 13.937.571.364 RPD |
| 1025 |  Naka Bodhi Token NBOT | US$0,02351 | 2,33% | -6,72% | US$1.646.039 | US$5.862,78 | 70.000.000 NBOT |
| 1026 |  Ixinium XXA | US$0,1246 | -1,55% | -3,16% | US$1.640.379 | US$74.268,36 | 13.163.059 XXA |
| 1027 |  Epic Cash EPIC | US$0,1784 | -13,57% | -43,85% | US$1.640.091 | US$26.684,25 | 9.193.984 EPIC |
| 1028 |  Casino Betting Coin CBC | US$0,01043 | -11,31% | -3,22% | US$1.624.924 | US$40.709,40 | 155.864.701 CBC |
| 1029 |  Hubii Network HBT | US$0,1049 | 14,57% | 8,78% | US$1.624.515 | US$1.216,52 | 15.485.602 HBT |
| 1030 |  Unikoin Gold UKG | US$0,01085 | 0,57% | -2,59% | US$1.621.643 | - | 149.397.371 UKG |
| 1031 |  DAEX DAX | US$0,004558 | 2,58% | 0,92% | US$1.616.492 | US$3.321,27 | 354.666.702 DAX |
| 1032 |  Plair PLA | US$0,00006298 | -7,17% | -36,27% | US$1.612.954 | US$38.865,13 | 25.610.108.545 PLA |
| 1033 |  Kuai Token KT | US$0,1471 | -0,16% | 1,16% | US$1.608.091 | US$6.901.324 | 10.933.484 KT |
| 1034 |  BidiPass BDP | US$0,005291 | 0,14% | -8,11% | US$1.600.740 | US$395.734 | 302.554.371 BDP |
| 1035 |  Bitcoin Atom BCA | US$0,08687 | -14,49% | -25,39% | US$1.599.976 | US$261,24 | 18.418.931 BCA |
| 1036 |  Vid VI | US$0,1035 | -19,42% | -44,39% | US$1.596.809 | US$147.569 | 15.422.563 VI |
| 1037 |  Autonio NIOX | US$0,01497 | 4,38% | 2,00% | US$1.593.759 | US$2.933,48 | 106.460.010 NIOX |
| 1038 |  BIDR BIDR | US$0,00006697 | 0,13% | -0,89% | US$1.587.232 | US$94.518,62 | 23.700.000.000 BIDR |
| 1039 |  DEX DEX | US$0,008278 | -6,93% | -7,49% | US$1.585.598 | US$11.851,72 | 191.542.291 DEX |
| 1040 |  Bismuth BIS | US$0,1154 | 10,33% | 1,75% | US$1.585.357 | US$3.864,14 | 13.738.963 BIS |
| 1041 |  Maincoin MNC | US$0,004232 | -3,18% | -3,90% | US$1.582.954 | US$4.830,00 | 374.000.000 MNC |
| 1042 |  I/O Coin IOC | US$0,08490 | -1,43% | -7,89% | US$1.568.846 | US$1.737,28 | 18.479.502 IOC |
| 1043 |  Castweet CTT | US$0,8713 | 3,73% | -9,28% | US$1.563.135 | US$49.018,91 | 1.793.952 CTT |
| 1044 |  Content Neutrality Network CNN | US$0,00004000 | 23,51% | -0,26% | US$1.561.409 | US$204.633 | 39.035.223.816 CNN |
| 1045 |  Boosted Finance BOOST | US$26,09 | -1,04% | -45,50% | US$1.561.402 | US$287.230 | 59.853 BOOST |
| 1046 |  Meridian Network LOCK | US$0,1726 | -4,79% | 3,66% | US$1.560.437 | US$48.411,42 | 9.038.200 LOCK |
| 1047 |  CoTrader COT | US$0,00008259 | -0,40% | -22,22% | US$1.559.865 | US$68.818,25 | 18.886.520.618 COT |
| 1048 |  Incent INCNT | US$0,03386 | 0,91% | -17,47% | US$1.557.957 | US$3.123,09 | 46.016.531 INCNT |
| 1049 |  0xcert ZXC | US$0,004472 | -4,19% | 40,54% | US$1.555.000 | US$94.327,93 | 347.746.334 ZXC |
| 1050 |  MarketPeak PEAK | US$0,1505 | 4,08% | 4,01% | US$1.552.555 | US$155.294 | 10.319.103 PEAK |
Tabel di atas menampilkan halaman 21 dari total 70 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.