Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Connectome CNTM | US$2,34 | 14,36% | 30,70% | US$2.831.379 | US$2.077.925 | 1.210.675 CNTM |
| 852 |  ColossusXT COLX | US$0,0002279 | -28,53% | -17,02% | US$2.823.614 | US$2.732,75 | 12.391.000.348 COLX |
| 853 |  Tripio TRIO | US$0,0007514 | 1,39% | -4,84% | US$2.817.651 | US$348.778 | 3.750.000.000 TRIO |
| 854 |  Nexty NTY | US$0,00001777 | 0,94% | -7,84% | US$2.793.740 | US$701,77 | 157.177.714.004 NTY |
| 855 |  RMPL RMPL | US$0,7456 | 4,53% | -7,96% | US$2.779.714 | US$38.843,02 | 3.727.956 RMPL |
| 856 |  THEKEY TKY | US$0,0004475 | 3,54% | -10,32% | US$2.779.516 | US$4.713,18 | 6.210.789.109 TKY |
| 857 |  Hydro HYDRO | US$0,0002515 | 9,71% | -10,02% | US$2.778.325 | US$345.873 | 11.046.612.734 HYDRO |
| 858 |  EURBASE EBASE | US$0,9629 | 0,54% | 2,78% | US$2.777.356 | US$292,25 | 2.884.334 EBASE |
| 859 |  Burger money BURGER | US$0,5143 | 1,00% | 19,00% | US$2.773.261 | - | 5.391.812 BURGER |
| 860 |  Skrumble Network SKM | US$0,002694 | 2,90% | -17,81% | US$2.752.079 | US$519.222 | 1.021.680.996 SKM |
| 861 |  GoCrypto Token GOC | US$0,01351 | -4,65% | -8,51% | US$2.747.808 | US$5.860,55 | 203.327.910 GOC |
| 862 |  LUKSO LYXe | US$0,7218 | -5,33% | -8,25% | US$2.745.645 | US$1.272.952 | 3.803.994 LYXe |
| 863 |  Parachute PAR | US$0,004819 | 7,61% | -18,07% | US$2.743.304 | US$145.808 | 569.304.090 PAR |
| 864 |  Alias ALIAS | US$0,1044 | 0,98% | -1,01% | US$2.740.898 | US$68.633,69 | 26.245.632 ALIAS |
| 865 |  SENSO SENSO | US$0,2228 | -2,52% | -2,12% | US$2.726.902 | US$736.806 | 12.241.334 SENSO |
| 866 |  Wowbit WWB | US$0,009783 | 0,54% | 42,64% | US$2.717.544 | - | 277.777.778 WWB |
| 867 |  ECC ECC | US$0,0001075 | 0,54% | -3,05% | US$2.687.681 | - | 25.000.000.000 ECC |
| 868 |  Rupiah Token IDRT | US$0,00006711 | 0,17% | -0,97% | US$2.669.338 | US$291.199 | 39.774.146.176 IDRT |
| 869 |  Swace SWACE | US$0,005195 | 40,74% | 74,28% | US$2.666.468 | US$379,96 | 513.292.589 SWACE |
| 870 |  VeriBlock VBK | US$0,003978 | -7,00% | -18,47% | US$2.662.633 | US$459,06 | 669.378.611 VBK |
| 871 |  Auctus AUC | US$0,08511 | -1,00% | -27,16% | US$2.638.684 | US$59.511,45 | 31.003.717 AUC |
| 872 |  EOSDT EOSDT | US$0,9956 | 0,08% | -0,38% | US$2.630.964 | US$4.578,61 | 2.642.505 EOSDT |
| 873 |  CACHE Gold CGT | US$59,98 | -0,02% | -5,01% | US$2.621.470 | US$52.209,27 | 43.707 CGT |
| 874 |  BitCapitalVendor BCV | US$0,002682 | 3,51% | -8,84% | US$2.619.191 | US$5.021,27 | 976.399.995 BCV |
| 875 |  HitChain HIT | US$0,00004259 | 4,89% | -8,14% | US$2.616.975 | US$152.829 | 61.440.000.000 HIT |
| 876 |  Xaurum XAUR | US$0,03675 | 3,58% | 14,25% | US$2.616.056 | US$8.464,04 | 71.186.286 XAUR |
| 877 |  NuBits USNBT | US$0,2381 | 0,55% | -18,43% | US$2.614.829 | US$226,83 | 10.981.667 USNBT |
| 878 |  ContentBox BOX | US$0,002611 | -3,08% | -9,61% | US$2.597.716 | US$2.053.681 | 994.955.231 BOX |
| 879 |  WPP TOKEN WPP | US$0,001862 | -2,17% | -27,68% | US$2.594.152 | US$444,96 | 1.392.904.509 WPP |
| 880 |  FinNexus FNX | US$0,1714 | 0,23% | -20,74% | US$2.593.385 | US$782.919 | 15.133.714 FNX |
| 881 |  Bitgear GEAR | US$0,04093 | -5,18% | -17,32% | US$2.574.222 | US$118.873 | 62.888.766 GEAR |
| 882 |  Tidex Token TDX | US$0,2703 | 0,62% | 1,60% | US$2.568.941 | US$9.478,91 | 9.504.980 TDX |
| 883 |  Cajutel CAJ | US$1,90 | 38,89% | -13,85% | US$2.566.445 | US$4.978,05 | 1.352.389 CAJ |
| 884 |  BlackCoin BLK | US$0,04160 | -1,01% | -0,48% | US$2.507.452 | US$15.535,87 | 60.270.698 BLK |
| 885 |  SIX SIX | US$0,009104 | -0,64% | 5,64% | US$2.492.435 | US$57.662,43 | 273.776.596 SIX |
| 886 |  HTMLCOIN HTML | US$0,00004676 | 16,57% | -2,00% | US$2.481.572 | US$572,92 | 53.067.332.240 HTML |
| 887 |  Xaya CHI | US$0,05566 | -0,08% | -11,11% | US$2.474.033 | US$150.636 | 44.448.491 CHI |
| 888 |  Nyzo NYZO | US$0,2071 | -0,73% | -21,56% | US$2.468.350 | US$626.745 | 11.919.651 NYZO |
| 889 |  PolySwarm NCT | US$0,001593 | -6,67% | -23,19% | US$2.463.335 | US$334.710 | 1.546.457.130 NCT |
| 890 |  CUTcoin CUT | US$0,02075 | -3,00% | -8,76% | US$2.450.660 | US$13.687,82 | 118.127.149 CUT |
| 891 |  ZVCHAIN ZVC | US$0,002703 | 0,04% | 0,02% | US$2.442.636 | - | 903.695.430 ZVC |
| 892 |  Rotharium RTH | US$0,7263 | 6,59% | -4,93% | US$2.438.429 | US$139.694 | 3.357.270 RTH |
| 893 |  Global Social Chain GSC | US$0,004255 | 1,99% | -3,32% | US$2.437.297 | US$93.987,99 | 572.806.486 GSC |
| 894 |  YEE YEE | US$0,001782 | -4,72% | -2,82% | US$2.432.816 | US$271.065 | 1.365.218.125 YEE |
| 895 |  AstroTools ASTRO | US$0,8108 | 11,42% | 15,52% | US$2.432.277 | US$313.513 | 3.000.000 ASTRO |
| 896 |  CommerceBlock CBT | US$0,01379 | -3,09% | -22,94% | US$2.410.585 | US$2.121,12 | 174.866.686 CBT |
| 897 |  ScPrime SCP | US$0,08063 | -5,40% | 4,84% | US$2.404.359 | US$11.410,82 | 29.819.494 SCP |
| 898 |  Presearch PRE | US$0,01382 | 3,02% | -12,00% | US$2.387.319 | US$80.599,15 | 172.742.424 PRE |
| 899 |  Blackmoon BMC | US$0,04419 | 18,91% | 2,11% | US$2.386.292 | US$2.863,32 | 54.000.000 BMC |
| 900 |  LINKA LINKA | US$0,003437 | 0,47% | -5,59% | US$2.385.742 | US$19.785,34 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 18 dari total 70 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.