Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Geeq GEEQ | US$0,7327 | -6,67% | -37,31% | US$3.427.632 | US$155.132 | 4.677.776 GEEQ |
| 802 |  Asch XAS | US$0,03658 | -0,34% | -7,21% | US$3.414.613 | US$726.275 | 93.355.331 XAS |
| 803 |  SpaceChain SPC | US$0,006618 | -6,04% | -3,63% | US$3.407.649 | US$3.877,03 | 514.923.520 SPC |
| 804 |  Jibrel Network JNT | US$0,02005 | 2,71% | 3,68% | US$3.406.033 | US$486,73 | 169.843.069 JNT |
| 805 |  SymVerse SYM | US$0,05056 | 2,55% | 0,50% | US$3.386.206 | US$3.221,75 | 66.969.061 SYM |
| 806 |  GAPS GAP | US$0,3369 | -3,04% | -3,31% | US$3.369.413 | US$148.354 | 10.000.000 GAP |
| 807 |  Robotina ROX | US$0,01104 | 26,20% | 107,85% | US$3.366.177 | US$1.208,34 | 304.947.473 ROX |
| 808 |  MicroBitcoin MBC | US$0,00001777 | 0,94% | -34,17% | US$3.355.399 | US$179,59 | 188.777.000.000 MBC |
| 809 |  ALQO XLQ | US$0,05182 | 45,53% | 3,85% | US$3.350.807 | US$2.021,14 | 64.664.324 XLQ |
| 810 |  Edge DADI | US$0,03337 | 20,31% | -0,03% | US$3.337.363 | US$1.476,24 | 100.000.000 DADI |
| 811 |  Agrello DLT | US$0,03774 | 0,26% | -9,33% | US$3.335.266 | US$24.929,85 | 88.386.344 DLT |
| 812 |  CanYaCoin CAN | US$0,03477 | 0,67% | -14,39% | US$3.332.303 | US$2.625,39 | 95.826.983 CAN |
| 813 |  Atlas Protocol ATP | US$0,001292 | 2,88% | -18,33% | US$3.328.888 | US$155.105 | 2.576.066.703 ATP |
| 814 |  XTRABYTES XBY | US$0,007728 | 11,19% | -17,28% | US$3.323.018 | US$2.945,70 | 430.000.000 XBY |
| 815 |  ChronoCoin CRN | US$0,001490 | 54,67% | -4,04% | US$3.308.755 | US$2,46 | 2.221.053.119 CRN |
| 816 |  Compound Coin COMP | US$0,00006146 | 37,00% | -42,94% | US$3.302.492 | US$20,45 | 53.731.717.830 COMP |
| 817 |  Apex CPX | US$0,006339 | -9,09% | -18,24% | US$3.279.568 | US$27.337,48 | 517.390.718 CPX |
| 818 |  ODUWA OWC | US$0,7824 | 1,43% | -14,81% | US$3.277.314 | US$33.971,76 | 4.188.884 OWC |
| 819 |  Kryll KRL | US$0,1083 | 0,29% | -13,78% | US$3.250.357 | US$8.727,16 | 30.000.443 KRL |
| 820 |  Hyprr (Howdoo) UDOO | US$0,03315 | -3,46% | -19,44% | US$3.242.991 | US$427.040 | 97.821.309 UDOO |
| 821 |  Hashshare HSS | US$0,02991 | -15,30% | -3,24% | US$3.241.421 | US$1.613.080 | 108.390.476 HSS |
| 822 |  Covesting COV | US$0,1776 | -11,31% | -27,40% | US$3.197.260 | US$42.367,27 | 18.000.000 COV |
| 823 |  Credit Tag Chain CTC | US$0,05332 | 0,94% | 66,96% | US$3.185.894 | - | 59.746.852 CTC |
| 824 |  Amoveo VEO | US$46,76 | 0,55% | 2,57% | US$3.180.943 | US$101,06 | 68.033 VEO |
| 825 |  Bitcoin Rhodium XRC | US$2,60 | 1,27% | -15,63% | US$3.177.268 | US$13.364,22 | 1.224.253 XRC |
| 826 |  BIZZCOIN BIZZ | US$0,8120 | -0,76% | -2,68% | US$3.166.937 | US$67.218,22 | 3.900.330 BIZZ |
| 827 |  VNT Chain VNT | US$0,001164 | -1,76% | -6,90% | US$3.161.985 | US$150.372 | 2.717.613.095 VNT |
| 828 |  Earneo RNO | US$0,01236 | 1,42% | -6,31% | US$3.147.121 | US$1.935,13 | 254.552.776 RNO |
| 829 |  Zel ZEL | US$0,02699 | 0,98% | -11,48% | US$3.124.859 | US$1.220.068 | 115.795.125 ZEL |
| 830 |  Bitrue Coin BTR | US$0,03503 | 2,58% | -11,69% | US$3.104.410 | US$606.884 | 88.627.236 BTR |
| 831 |  Open Predict Token OPT | US$3,10 | -9,98% | -9,17% | US$3.100.262 | US$8.429,23 | 998.478 OPT |
| 832 |  Viberate VIB | US$0,01599 | -0,40% | -3,09% | US$3.099.317 | US$608.218 | 193.779.794 VIB |
| 833 |  Blockchain Certified Data Token BCDT | US$0,08176 | 0,94% | 17,76% | US$3.093.476 | - | 37.835.044 BCDT |
| 834 |  EDUCare EKT | US$0,004255 | 2,65% | -9,12% | US$3.081.936 | US$480.705 | 724.297.908 EKT |
| 835 |  Sapphire SAPP | US$0,007840 | 0,29% | -5,60% | US$3.056.167 | US$4.144,40 | 389.835.244 SAPP |
| 836 |  Abyss ABYSS | US$0,01336 | -8,78% | -20,99% | US$3.054.006 | US$217.157 | 228.614.892 ABYSS |
| 837 |  GridCoin GRC | US$0,007472 | 0,62% | 8,86% | US$3.052.970 | US$1.123,45 | 408.601.545 GRC |
| 838 |  qiibee QBX | US$0,003870 | -4,75% | -28,77% | US$3.040.205 | US$477,33 | 785.529.689 QBX |
| 839 |  SunContract SNC | US$0,02465 | 1,71% | -7,98% | US$3.025.228 | US$315.245 | 122.707.503 SNC |
| 840 |  TERA TERA | US$0,003580 | -6,20% | -19,47% | US$3.023.729 | US$586.488 | 844.711.128 TERA |
| 841 |  Monetha MTH | US$0,007442 | -0,23% | -7,48% | US$2.994.622 | US$77.377,25 | 402.400.000 MTH |
| 842 |  Etheroll DICE | US$0,4273 | 0,75% | -6,46% | US$2.991.934 | - | 7.001.623 DICE |
| 843 |  Airbloc ABL | US$0,01180 | -0,51% | -7,94% | US$2.976.900 | US$287.648 | 252.376.419 ABL |
| 844 |  OceanEx Token OCE | US$0,001661 | -5,04% | -26,50% | US$2.970.310 | US$51.170,21 | 1.788.038.022 OCE |
| 845 |  Mysterium MYST | US$0,2103 | -1,71% | -21,39% | US$2.941.590 | US$38.614,06 | 13.989.376 MYST |
| 846 |  Cryptopay CPAY | US$0,04250 | 0,94% | 10,18% | US$2.905.973 | - | 68.372.364 CPAY |
| 847 |  INLOCK ILK | US$0,002311 | 1,88% | 11,76% | US$2.905.224 | US$4.811,99 | 1.257.346.029 ILK |
| 848 |  Uptrennd 1UP | US$0,01093 | -9,17% | -30,94% | US$2.862.526 | US$70.130,94 | 261.980.226 1UP |
| 849 |  Mcashchain MCASH | US$0,002863 | 6,56% | 5,38% | US$2.858.138 | US$1.359,72 | 998.327.161 MCASH |
| 850 |  Lykke LKK | US$0,009000 | -9,88% | -21,18% | US$2.851.288 | US$17,83 | 316.809.739 LKK |
Tabel di atas menampilkan halaman 17 dari total 70 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.