Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NIX NIX | US$0,1007 | 2,92% | -10,11% | US$4.816.882 | US$113.164 | 47.815.898 NIX |
| 702 |  Waves Enterprise WEST | US$0,1241 | 3,86% | 11,46% | US$4.806.775 | US$393.446 | 38.746.551 WEST |
| 703 |  WePower WPR | US$0,007114 | -0,76% | 4,94% | US$4.801.636 | US$133.602 | 674.917.907 WPR |
| 704 |  Blox CDT | US$0,007096 | 0,57% | -9,91% | US$4.786.796 | US$215.485 | 674.579.184 CDT |
| 705 |  Aladdin ADN | US$0,0001075 | 0,54% | -3,57% | US$4.709.591 | - | 43.807.200.918 ADN |
| 706 |  LINA LINA | US$0,01560 | -1,66% | 6,43% | US$4.699.232 | US$6.335,04 | 301.324.967 LINA |
| 707 |  Grid+ GRID | US$0,1192 | -2,91% | -12,39% | US$4.675.183 | US$59.671,55 | 39.236.491 GRID |
| 708 |  SmartMesh SMT | US$0,003459 | 1,05% | -9,36% | US$4.637.505 | US$175.742 | 1.340.519.343 SMT |
| 709 |  RING X PLATFORM RINGX | US$0,06192 | -1,00% | -23,13% | US$4.632.922 | US$32.904,74 | 74.816.059 RINGX |
| 710 |  GeoDB GEO | US$0,3511 | -0,67% | 4,86% | US$4.615.189 | US$179.245 | 13.143.271 GEO |
| 711 |  Crust CRU | US$4,61 | 12,91% | 0,00% | US$4.606.496 | US$1.087.406 | 998.684 CRU |
| 712 |  StakeCubeCoin SCC | US$0,5704 | 3,28% | -25,00% | US$4.593.297 | US$4.532,51 | 8.053.168 SCC |
| 713 |  JD Coin JDC | US$0,1180 | -1,20% | 0,35% | US$4.592.388 | US$506.184 | 38.910.031 JDC |
| 714 |  TronEuropeRewardCoin TERC | US$0,02044 | -4,57% | -6,30% | US$4.590.351 | US$1.198,55 | 224.593.064 TERC |
| 715 |  Content Value Network CVNT | US$0,004902 | -9,41% | -18,26% | US$4.534.552 | US$518.580 | 925.000.000 CVNT |
| 716 |  AEN Smart Token AENS | US$0,006375 | -44,80% | -48,57% | US$4.471.851 | - | 701.457.511 AENS |
| 717 |  SALT SALT | US$0,05547 | 9,86% | -4,92% | US$4.453.258 | US$14.379,41 | 80.283.620 SALT |
| 718 |  PressOne PRS | US$0,01562 | 9,55% | -4,13% | US$4.446.271 | US$54.584,43 | 284.742.628 PRS |
| 719 |  DDKoin DDK | US$2,59 | -0,27% | -11,72% | US$4.431.818 | US$28.000,19 | 1.710.000 DDK |
| 720 |  Ternio TERN | US$0,007684 | 3,02% | 6,27% | US$4.402.480 | US$8.599,36 | 572.914.692 TERN |
| 721 |  Phore PHR | US$0,1959 | 3,36% | 20,57% | US$4.390.532 | US$15.626,18 | 22.417.403 PHR |
| 722 |  Peculium PCL | US$0,002153 | 0,61% | -15,54% | US$4.389.673 | US$140.126 | 2.039.325.377 PCL |
| 723 |  Viacoin VIA | US$0,1894 | 1,79% | 3,11% | US$4.388.794 | US$223.025 | 23.171.609 VIA |
| 724 |  SingularDTV SNGLS | US$0,007315 | -9,97% | -8,38% | US$4.388.765 | US$2.053.948 | 600.000.000 SNGLS |
| 725 |  Nexxo NEXXO | US$0,02043 | 5,26% | 33,54% | US$4.385.378 | US$105.162 | 214.654.884 NEXXO |
| 726 |  Global Cryptocurrency GCC | US$0,003440 | 7,25% | 16,77% | US$4.360.434 | - | 1.267.482.828 GCC |
| 727 |  Idena IDNA | US$0,1344 | 0,29% | -26,07% | US$4.346.227 | US$80.549,80 | 32.343.573 IDNA |
| 728 |  Diamond Platform Token DPT | US$2,52 | -0,30% | 14,66% | US$4.342.919 | US$4.336,36 | 1.722.890 DPT |
| 729 |  Zano ZANO | US$0,4188 | 0,17% | -5,06% | US$4.336.198 | US$26.023,20 | 10.354.099 ZANO |
| 730 |  Lition LIT | US$0,1217 | 1,07% | -9,68% | US$4.325.742 | US$339.694 | 35.542.029 LIT |
| 731 |  Dynamic DYN | US$0,2853 | -0,59% | 39,26% | US$4.321.438 | US$1.984,58 | 15.146.320 DYN |
| 732 |  VNDC VNDC | US$0,00004240 | -0,79% | 2,98% | US$4.321.295 | US$9.540,86 | 101.920.252.781 VNDC |
| 733 |  SpankChain SPANK | US$0,01434 | 42,65% | 2,06% | US$4.302.322 | US$544,76 | 300.043.386 SPANK |
| 734 |  SONM SNM | US$0,01193 | 1,46% | -6,42% | US$4.291.216 | US$110.013 | 359.600.000 SNM |
| 735 |  DATA DTA | US$0,0003721 | -1,85% | -12,59% | US$4.278.920 | US$149.054 | 11.499.993.344 DTA |
| 736 |  AIDUS TOKEN AIDUS | US$0,009763 | 14,09% | -15,44% | US$4.274.684 | US$30.440,75 | 437.852.797 AIDUS |
| 737 |  Frontier FRONT | US$0,4021 | -1,86% | -38,23% | US$4.274.476 | US$1.699.400 | 10.630.007 FRONT |
| 738 |  DigitalBits XDB | US$0,01113 | -7,46% | -20,50% | US$4.267.585 | US$555.049 | 383.409.924 XDB |
| 739 |  Clams CLAM | US$0,9736 | -52,79% | -17,38% | US$4.264.350 | - | 4.380.047 CLAM |
| 740 |  Swingby SWINGBY | US$0,1354 | -0,73% | -4,57% | US$4.244.553 | US$2.018.305 | 31.337.755 SWINGBY |
| 741 |  FLO FLO | US$0,02784 | -2,47% | -19,26% | US$4.242.118 | US$20.625,26 | 152.351.008 FLO |
| 742 |  PANTHEON X XPN | US$0,03383 | 4,12% | -7,77% | US$4.239.024 | US$6.752.402 | 125.315.945 XPN |
| 743 |  Tokenomy TEN | US$0,02117 | -1,95% | -8,90% | US$4.234.745 | US$48.764,65 | 200.000.000 TEN |
| 744 |  YOYOW YOYOW | US$0,008703 | -0,06% | -12,50% | US$4.231.918 | US$88.595,43 | 486.236.724 YOYOW |
| 745 |  QLC Chain QLC | US$0,01763 | 11,55% | -5,93% | US$4.230.766 | US$594.561 | 240.000.000 QLC |
| 746 |  Neumark NEU | US$0,1153 | -8,91% | -10,07% | US$4.206.655 | US$907,68 | 36.483.458 NEU |
| 747 |  DigitalNote XDN | US$0,0008601 | -8,43% | -13,80% | US$4.187.595 | US$4.338,81 | 4.868.968.804 XDN |
| 748 |  NOW Token NOW | US$0,05240 | 6,37% | -12,59% | US$4.178.271 | US$1.381,81 | 79.734.980 NOW |
| 749 |  DAPS Coin DAPS | US$0,00007195 | 4,82% | -12,19% | US$4.171.660 | US$127.717 | 57.977.796.500 DAPS |
| 750 |  Antiample XAMP | US$0,008946 | -7,56% | -57,11% | US$4.168.091 | US$199.484 | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 15 dari total 70 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.