Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  High Performance Blockchain HPB | US$0,1379 | 6,14% | 12,35% | US$10.075.901 | US$836.009 | 73.069.950 HPB |
| 502 |  VideoCoin VID | US$0,06878 | 0,94% | -7,02% | US$10.035.900 | US$154.852 | 145.923.028 VID |
| 503 |  DigixDAO DGD | US$68,04 | 0,40% | -8,02% | US$9.963.118 | US$72.693,62 | 146.426 DGD |
| 504 |  Nxt NXT | US$0,009973 | 0,25% | -9,74% | US$9.962.973 | US$538.778 | 998.999.942 NXT |
| 505 |  Effect.AI EFX | US$0,03935 | -1,98% | -16,70% | US$9.923.934 | US$44.382,84 | 252.168.527 EFX |
| 506 |  Dawn Protocol DAWN | US$0,2185 | -2,56% | -3,81% | US$9.920.635 | US$490.552 | 45.396.819 DAWN |
| 507 |  Tael WABI | US$0,1112 | 3,33% | -11,36% | US$9.915.688 | US$806.059 | 89.199.999 WABI |
| 508 |  Quantum Resistant Ledger QRL | US$0,1358 | -1,99% | 0,32% | US$9.835.239 | US$181.745 | 72.439.907 QRL |
| 509 |  Arcblock ABT | US$0,09966 | 3,46% | -18,24% | US$9.821.921 | US$5.756.784 | 98.554.305 ABT |
| 510 |  Skycoin SKY | US$0,5162 | 1,60% | 1,45% | US$9.806.872 | US$46.692,37 | 19.000.000 SKY |
| 511 |  Pirate Chain ARRR | US$0,05686 | -3,71% | -18,01% | US$9.727.957 | US$334.353 | 171.072.633 ARRR |
| 512 |  PCHAIN PI | US$0,01190 | -2,24% | 12,24% | US$9.686.271 | US$64.830,17 | 814.192.849 PI |
| 513 |  Raiden Network Token RDN | US$0,1900 | -3,04% | -12,97% | US$9.671.215 | US$1.123.509 | 50.910.504 RDN |
| 514 |  Swerve SWRV | US$1,36 | -9,00% | -53,57% | US$9.592.323 | US$5.188.452 | 7.029.328 SWRV |
| 515 |  dKargo DKA | US$0,03158 | 5,96% | -7,98% | US$9.581.326 | US$627.984 | 303.373.350 DKA |
| 516 |  Meta MTA | US$2,79 | -3,31% | -11,24% | US$9.556.403 | US$3.402.071 | 3.422.051 MTA |
| 517 |  MVL MVL | US$0,0009613 | 3,76% | -2,62% | US$9.473.147 | US$258.559 | 9.854.601.614 MVL |
| 518 |  Telcoin TEL | US$0,0001995 | -2,41% | -17,77% | US$9.426.719 | US$23.025,86 | 47.245.810.799 TEL |
| 519 |  Levolution LEVL | US$0,1723 | -0,30% | 9,52% | US$9.414.206 | US$94.717,18 | 54.632.688 LEVL |
| 520 |  Burger Swap BURGER | US$0,8386 | 3,94% | 0,00% | US$9.385.309 | US$591.626 | 11.192.262 BURGER |
| 521 |  Dimension Chain EON | US$0,03817 | 0,56% | -7,96% | US$9.343.335 | US$25.036,77 | 244.783.561 EON |
| 522 |  GoChain GO | US$0,008934 | 1,85% | -1,62% | US$9.321.250 | US$440.813 | 1.043.306.660 GO |
| 523 |  Carry CRE | US$0,001602 | -0,16% | -10,55% | US$9.286.339 | US$463.523 | 5.796.041.277 CRE |
| 524 |  Insights Network INSTAR | US$0,04706 | -1,82% | 3,64% | US$9.258.552 | US$745,03 | 196.753.508 INSTAR |
| 525 |  Maro MARO | US$0,02043 | 0,54% | -11,52% | US$9.211.789 | US$82,78 | 450.975.202 MARO |
| 526 |  Atomic Wallet Coin AWC | US$0,8682 | 8,36% | 47,73% | US$9.205.907 | US$240.993 | 10.603.659 AWC |
| 527 |  Measurable Data Token MDT | US$0,01399 | -2,05% | -1,74% | US$9.200.867 | US$115.530 | 657.790.346 MDT |
| 528 |  Aergo AERGO | US$0,03480 | 0,24% | -21,82% | US$9.187.938 | US$1.028.098 | 264.019.890 AERGO |
| 529 |  HOMIHELP HOMI | US$7,98 | 3,65% | -5,31% | US$9.178.850 | US$316.436 | 1.150.359 HOMI |
| 530 |  REPO REPO | US$0,08300 | -0,66% | -19,16% | US$9.126.066 | US$151,49 | 109.958.607 REPO |
| 531 |  Free Tool Box Coin FTB | US$0,01470 | -1,32% | -1,60% | US$9.078.079 | US$573.310 | 617.711.744 FTB |
| 532 |  Circuits of Value COVAL | US$0,009077 | 10,55% | 115,43% | US$9.077.355 | US$138.742 | 1.000.000.000 COVAL |
| 533 |  Achain ACT | US$0,009259 | -0,15% | -5,48% | US$9.018.622 | US$1.807.117 | 973.999.998 ACT |
| 534 |  Sentinel Protocol UPP | US$0,02141 | 1,83% | 2,78% | US$8.932.683 | US$296.944 | 417.137.682 UPP |
| 535 |  TenX PAY | US$0,06069 | 5,04% | -10,02% | US$8.888.583 | US$1.796.554 | 146.446.967 PAY |
| 536 |  Tixl MTXLT | US$184,78 | -2,68% | -2,94% | US$8.828.117 | US$18.110,49 | 47.777 MTXLT |
| 537 |  FOAM FOAM | US$0,02933 | 1,44% | -3,25% | US$8.823.745 | US$24.814,87 | 300.835.600 FOAM |
| 538 |  Santiment Network Token SAN | US$0,1394 | 1,96% | -11,02% | US$8.793.252 | US$3.048,92 | 63.057.371 SAN |
| 539 |  NavCoin NAV | US$0,1255 | 3,40% | 2,89% | US$8.789.780 | US$934.629 | 70.038.491 NAV |
| 540 |  Credits CS | US$0,03495 | 36,59% | -26,10% | US$8.714.829 | US$84.102,61 | 249.368.300 CS |
| 541 |  Props Token PROPS | US$0,04335 | 6,50% | 18,18% | US$8.687.095 | US$17.953,28 | 200.397.116 PROPS |
| 542 |  VITE VITE | US$0,01836 | 5,12% | -1,85% | US$8.669.435 | US$550.226 | 472.171.665 VITE |
| 543 |  FIBOS FO | US$0,008129 | -1,33% | -1,97% | US$8.613.338 | US$506.044 | 1.059.563.185 FO |
| 544 |  Wings WINGS | US$0,08548 | 10,29% | -8,59% | US$8.548.377 | US$39.271,15 | 99.999.994 WINGS |
| 545 |  VerusCoin VRSC | US$0,1445 | -5,80% | -2,66% | US$8.417.480 | US$9.961,62 | 58.239.648 VRSC |
| 546 |  Anyswap ANY | US$0,9619 | -1,15% | -7,66% | US$8.413.684 | US$2.646,59 | 8.747.261 ANY |
| 547 |  Selfkey KEY | US$0,002490 | 3,72% | -12,76% | US$8.412.309 | US$479.495 | 3.378.937.381 KEY |
| 548 |  BitForex Token BF | US$0,001977 | -2,33% | -1,88% | US$8.411.819 | US$422.987 | 4.255.695.965 BF |
| 549 |  FarmaTrust FTT | US$0,01398 | 84,71% | -2,12% | US$8.385.887 | US$22,58 | 600.000.000 FTT |
| 550 |  QuickX Protocol QCX | US$0,01680 | 2,47% | -7,83% | US$8.373.294 | US$252.441 | 498.334.428 QCX |
Tabel di atas menampilkan halaman 11 dari total 70 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.