Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  pNetwork PNT | US$0,5376 | -0,88% | -21,97% | US$12.695.890 | US$1.697.087 | 23.615.532 PNT |
| 452 |  Jewel JWL | US$0,2315 | 2,74% | -8,27% | US$12.663.402 | US$292,42 | 54.710.245 JWL |
| 453 |  CoinMetro Token XCM | US$0,04496 | 1,40% | -3,56% | US$12.575.498 | US$29.624,64 | 279.688.116 XCM |
| 454 |  ZBG Token ZT | US$0,04738 | 0,56% | -1,03% | US$12.509.702 | US$4.710.412 | 264.015.942 ZT |
| 455 |  Dusk Network DUSK | US$0,04558 | -2,94% | -17,12% | US$12.481.685 | US$339.023 | 273.821.673 DUSK |
| 456 |  ZEON ZEON | US$0,0004266 | -2,32% | -17,47% | US$12.472.779 | US$47.047,75 | 29.239.906.267 ZEON |
| 457 |  VIDY VIDY | US$0,001319 | 3,12% | -1,35% | US$12.445.937 | US$635.277 | 9.437.935.682 VIDY |
| 458 |  Emirex Token EMRX | US$0,4608 | 0,70% | -0,47% | US$12.445.656 | US$77.915,87 | 27.008.735 EMRX |
| 459 |  Apollo Currency APL | US$0,0008419 | -2,78% | -5,59% | US$12.363.202 | US$650.646 | 14.685.096.531 APL |
| 460 |  LiquidApps DAPP | US$0,01760 | -2,86% | 2,34% | US$12.222.257 | US$5.675,44 | 694.313.606 DAPP |
| 461 |  Factom FCT | US$1,29 | -0,74% | -6,47% | US$12.157.121 | US$9.772,41 | 9.434.755 FCT |
| 462 |  MediBloc MED | US$0,004538 | 0,00% | 0,14% | US$12.140.095 | US$400.412 | 2.675.129.068 MED |
| 463 |  FIO Protocol FIO | US$0,1347 | 3,54% | -6,73% | US$12.121.723 | US$695.034 | 90.017.353 FIO |
| 464 |  Dock DOCK | US$0,01964 | 2,64% | -10,38% | US$12.107.469 | US$29.310.445 | 616.602.958 DOCK |
| 465 |  Envion EVN | US$0,09473 | 0,89% | -37,72% | US$12.070.915 | - | 127.425.494 EVN |
| 466 |  Cream Finance CREAM | US$80,51 | -3,83% | -38,18% | US$12.070.697 | US$3.554.483 | 149.928 CREAM |
| 467 |  BHPCoin BHP | US$0,5971 | -0,64% | 0,61% | US$12.048.355 | US$3.171.591 | 20.177.578 BHP |
| 468 |  Robonomics.network XRT | US$17,26 | 34,91% | 25,90% | US$12.026.791 | US$1.641.354 | 696.738 XRT |
| 469 |  Nestree EGG | US$0,01020 | -5,52% | -61,44% | US$11.840.385 | US$4.920.423 | 1.160.749.597 EGG |
| 470 |  Newton NEW | US$0,0005723 | -1,67% | -5,99% | US$11.774.342 | US$705.689 | 20.571.994.592 NEW |
| 471 |  FirstBlood 1ST | US$0,1359 | -5,28% | 2,38% | US$11.629.665 | US$447,23 | 85.558.371 1ST |
| 472 |  APIX APIX | US$0,1030 | 3,41% | -4,89% | US$11.606.910 | US$348.209 | 112.729.291 APIX |
| 473 |  USDJ USDJ | US$1,01 | 1,15% | 0,05% | US$11.524.028 | US$4.803.409 | 11.400.268 USDJ |
| 474 |  TrustVerse TRV | US$0,02688 | -1,26% | -2,48% | US$11.310.154 | US$43.272,04 | 420.720.687 TRV |
| 475 |  Bounce Token BOT | US$431,64 | -13,06% | -5,11% | US$11.236.975 | US$7.480.793 | 26.033 BOT |
| 476 |  Perlin PERL | US$0,02323 | -1,02% | -11,49% | US$11.225.027 | US$1.211.049 | 483.139.908 PERL |
| 477 |  NKN NKN | US$0,01922 | 0,60% | -0,08% | US$11.219.170 | US$1.629.073 | 583.666.666 NKN |
| 478 |  CBDAO BREE | US$10,47 | -1,62% | -24,86% | US$11.178.912 | US$261.922 | 1.067.840 BREE |
| 479 |  MixMarvel MIX | US$0,003493 | 0,74% | -4,26% | US$11.081.981 | US$337.620 | 3.172.888.710 MIX |
| 480 |  King DAG KDAG | US$0,2243 | 0,70% | -8,56% | US$10.992.206 | US$1.561.805 | 49.001.545 KDAG |
| 481 |  PowerPool CVP | US$2,19 | 1,77% | -19,93% | US$10.939.872 | US$5.523.550 | 5.000.000 CVP |
| 482 |  Minter Network BIP | US$0,003781 | -2,34% | -18,63% | US$10.898.674 | US$36.656,66 | 2.882.844.485 BIP |
| 483 |  Zenon ZNN | US$2,32 | 1,24% | -7,94% | US$10.857.280 | US$300.286 | 4.675.329 ZNN |
| 484 |  LinkEye LET | US$0,01302 | -4,27% | 30,33% | US$10.810.032 | US$6.551.937 | 829.999.000 LET |
| 485 |  BIKI BIKI | US$0,03401 | 1,22% | 7,89% | US$10.709.129 | US$1.300.619 | 314.898.567 BIKI |
| 486 |  Anchor Neural World ANW | US$0,1637 | -3,98% | -32,18% | US$10.662.146 | US$1.644.616 | 65.135.983 ANW |
| 487 |  BTSE BTSE | US$2,45 | 0,85% | -8,45% | US$10.656.412 | US$609.724 | 4.354.711 BTSE |
| 488 |  Leverj LEV | US$0,08905 | 9,12% | 10,18% | US$10.516.172 | US$84.995,05 | 118.090.511 LEV |
| 489 |  Cashaa CAS | US$0,01785 | 7,35% | -13,08% | US$10.471.109 | US$442.927 | 586.624.991 CAS |
| 490 |  RChain REV | US$0,02165 | 5,93% | -13,39% | US$10.452.873 | US$208.663 | 482.890.386 REV |
| 491 |  Einsteinium EMC2 | US$0,04716 | 2,34% | -5,15% | US$10.409.826 | US$38.135,39 | 220.726.956 EMC2 |
| 492 |  NEXT NET | US$0,2571 | 0,75% | -13,81% | US$10.408.788 | US$46.586,58 | 40.491.818 NET |
| 493 |  Wixlar WIX | US$0,004338 | -2,64% | -21,55% | US$10.378.115 | US$6.969,27 | 2.392.461.535 WIX |
| 494 |  Metadium META | US$0,008213 | 3,39% | -11,42% | US$10.229.228 | US$175.738 | 1.245.430.304 META |
| 495 |  0Chain ZCN | US$0,2112 | -2,31% | -24,05% | US$10.223.545 | US$102.594 | 48.400.982 ZCN |
| 496 |  PeepCoin PCN | US$0,00007221 | 4,00% | 2,00% | US$10.209.932 | - | 141.382.978.699 PCN |
| 497 |  Anchor ANCT | US$0,7949 | -0,59% | -0,37% | US$10.186.003 | US$15.436,37 | 12.814.136 ANCT |
| 498 |  LBRY Credits LBC | US$0,02099 | -8,67% | -6,10% | US$10.177.945 | US$1.147.337 | 484.878.207 LBC |
| 499 |  Safe Haven SHA | US$0,003380 | 4,56% | 38,84% | US$10.158.833 | US$1.120.425 | 3.005.855.396 SHA |
| 500 |  Cartesi CTSI | US$0,05092 | 15,28% | 3,65% | US$10.103.530 | US$2.786.107 | 198.403.548 CTSI |
Tabel di atas menampilkan halaman 10 dari total 70 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.