Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  8X8 PROTOCOL EXE | US$0,1678 | -1,23% | -2,62% | US$52.029.661 | US$13.047.479 | 310.000.000 EXE |
| 252 |  Huobi BTC HBTC | US$10.618,04 | 0,59% | -3,92% | US$51.074.519 | - | 4.810 HBTC |
| 253 |  VestChain VEST | US$0,006020 | 0,54% | -36,87% | US$50.692.068 | US$80.144,49 | 8.420.042.616 VEST |
| 254 |  YAM v1 YAM | US$1,71 | -21,84% | 5,00% | US$48.920.208 | US$440.848 | 28.619.369 YAM |
| 255 |  AXEL AXEL | US$0,1860 | 0,13% | -6,20% | US$48.572.939 | US$293.873 | 261.181.770 AXEL |
| 256 |  Neutrino USD USDN | US$0,9930 | 0,04% | -0,42% | US$46.750.769 | US$2.323.905 | 47.082.217 USDN |
| 257 |  Bitbook Gambling BXK | US$0,1304 | -0,04% | 16,18% | US$46.629.351 | US$187.220 | 357.687.491 BXK |
| 258 |  BTU Protocol BTU | US$0,5130 | 43,84% | 28,67% | US$46.176.765 | US$315.313 | 90.014.374 BTU |
| 259 |  1irstcoin FST | US$1,24 | -6,85% | -2,99% | US$43.502.020 | US$98.499,12 | 34.967.353 FST |
| 260 |  Joule JUL | US$0,04300 | -0,01% | -4,92% | US$43.454.425 | - | 1.010.499.999 JUL |
| 261 |  MATH MATH | US$0,3756 | 0,05% | -3,71% | US$42.146.202 | US$712.226 | 112.219.178 MATH |
| 262 |  S4FE S4F | US$0,04640 | -8,68% | -28,71% | US$41.540.587 | US$97.020,97 | 895.310.762 S4F |
| 263 |  NerveNetwork NVT | US$0,1617 | 0,68% | -14,29% | US$40.601.065 | US$331.669 | 251.031.526 NVT |
| 264 |  YFValue YFV | US$8,93 | 12,37% | -26,95% | US$39.971.945 | US$27.849.289 | 4.478.515 YFV |
| 265 |  Bankera BNK | US$0,001505 | 0,43% | 4,64% | US$37.062.478 | US$36.173,99 | 24.618.912.108 BNK |
| 266 |  Ultiledger ULT | US$0,01534 | 0,48% | -2,61% | US$35.886.564 | US$1.154.729 | 2.338.828.294 ULT |
| 267 |  Breezecoin BRZE | US$0,3544 | -1,23% | -4,65% | US$35.440.277 | US$225.135 | 100.000.000 BRZE |
| 268 |  MimbleWimbleCoin MWC | US$3,31 | -1,43% | -28,10% | US$35.324.773 | US$437.858 | 10.658.045 MWC |
| 269 |  Bella Protocol BEL | US$2,33 | -5,62% | -49,33% | US$33.756.101 | US$3.654.509 | 14.500.000 BEL |
| 270 |  IDEX IDEX | US$0,06244 | -3,37% | -12,61% | US$33.470.260 | US$982.736 | 536.006.663 IDEX |
| 271 |  FABRK FAB | US$0,006497 | 2,44% | 0,44% | US$31.151.570 | US$342.047 | 4.794.443.397 FAB |
| 272 |  KardiaChain KAI | US$0,01764 | -9,68% | -22,66% | US$30.869.486 | US$1.921.041 | 1.750.000.000 KAI |
| 273 |  CONUN CON | US$0,01052 | 2,40% | -5,40% | US$30.458.457 | US$268.130 | 2.896.500.643 CON |
| 274 |  Amp AMP | US$0,007115 | -2,17% | -19,13% | US$30.055.523 | US$303.685 | 4.224.314.276 AMP |
| 275 |  Bonorum BONO | US$48,20 | 0,59% | -7,63% | US$29.953.475 | US$279,52 | 621.472 BONO |
| 276 |  UNI COIN UNI | US$0,4989 | 0,04% | 0,02% | US$29.939.424 | - | 60.009.414 UNI |
| 277 |  BitMax Token BTMX | US$0,04514 | -6,88% | -17,26% | US$29.821.813 | US$3.338.689 | 660.615.274 BTMX |
| 278 |  Kcash KCASH | US$0,06598 | 1,88% | -11,30% | US$29.392.375 | US$13.370.516 | 445.499.083 KCASH |
| 279 |  XeniosCoin XNC | US$0,3818 | 0,28% | -0,82% | US$29.125.242 | US$57.292,67 | 76.274.958 XNC |
| 280 |  Nectar NEC | US$0,1823 | -4,26% | -9,33% | US$28.721.565 | US$8.317,72 | 157.517.510 NEC |
| 281 |  USDK USDK | US$1,00 | 0,05% | -0,07% | US$28.652.161 | US$11.949.194 | 28.600.072 USDK |
| 282 |  Streamr DATA | US$0,04124 | 3,84% | 0,04% | US$28.545.725 | US$408.577 | 692.204.898 DATA |
| 283 |  The Sandbox SAND | US$0,04654 | -4,41% | -1,12% | US$28.220.779 | US$6.806.559 | 606.411.679 SAND |
| 284 |  Massnet MASS | US$0,3251 | 14,23% | 16,45% | US$28.107.095 | US$3.142.426 | 86.462.348 MASS |
| 285 |  TROY TROY | US$0,003048 | -0,80% | -16,29% | US$27.967.585 | US$958.229 | 9.176.552.190 TROY |
| 286 |  WINk WIN | US$0,00008893 | 7,38% | -3,15% | US$27.890.634 | US$1.814.151 | 313.607.571.387 WIN |
| 287 |  Thunder Token TT | US$0,004735 | 1,35% | -5,88% | US$27.877.475 | US$5.904.043 | 5.887.903.653 TT |
| 288 |  Tratin TRAT | US$0,0002488 | 0,94% | -7,84% | US$27.871.005 | - | 112.002.966.735 TRAT |
| 289 |  Redd RDD | US$0,0009588 | 0,57% | 6,30% | US$27.620.844 | US$24.195,90 | 28.808.713.174 RDD |
| 290 |  Bytecoin BCN | US$0,0001495 | 18,81% | 17,95% | US$27.518.058 | US$18.805,46 | 184.066.828.814 BCN |
| 291 |  Travala.com AVA | US$0,6500 | -2,32% | -21,75% | US$27.437.360 | US$896.665 | 42.214.226 AVA |
| 292 |  YF Link YFL | US$547,20 | 12,00% | 2,47% | US$27.422.741 | US$1.220.125 | 50.115 YFL |
| 293 |  SUN SUN | US$16,18 | -3,16% | -29,32% | US$27.142.389 | US$167.226.409 | 1.677.831 SUN |
| 294 |  Voyager Token VGX | US$0,1221 | 1,11% | -2,99% | US$27.140.803 | US$180.309 | 222.295.208 VGX |
| 295 |  Orion Protocol ORN | US$2,16 | -16,47% | -9,61% | US$26.920.185 | US$3.123.791 | 12.487.600 ORN |
| 296 |  The Transfer Token TTT | US$1,01 | -0,02% | -7,97% | US$26.698.662 | US$44.665,64 | 26.421.791 TTT |
| 297 |  Hashgard GARD | US$0,0002680 | 1,36% | -17,22% | US$26.574.394 | US$159.915 | 99.144.999.910 GARD |
| 298 |  WOM Protocol WOM | US$0,2630 | -0,25% | 6,81% | US$26.356.990 | US$1.179.003 | 100.207.450 WOM |
| 299 |  Waltonchain WTC | US$0,3781 | -0,32% | -10,26% | US$26.339.058 | US$1.668.020 | 69.656.288 WTC |
| 300 |  Insight Protocol INX | US$0,1662 | 2,11% | -51,29% | US$26.149.267 | US$494.534 | 157.359.213 INX |
Tabel di atas menampilkan halaman 6 dari total 70 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.