Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,0003097 | -0,36% | -7,55% | US$306.620.126 | US$25.983.784 | 989.976.057.638 BTT |
| 52 |  Kusama KSM | US$35,86 | -2,76% | -18,54% | US$303.756.874 | US$27.330.404 | 8.470.098 KSM |
| 53 |  0x ZRX | US$0,3933 | -2,68% | -8,16% | US$292.582.952 | US$44.601.421 | 743.937.911 ZRX |
| 54 |  TrueUSD TUSD | US$1,00 | 0,05% | -0,28% | US$276.838.240 | US$64.493.555 | 276.100.460 TUSD |
| 55 |  Waves WAVES | US$2,52 | 5,39% | -1,27% | US$260.011.469 | US$44.880.338 | 103.381.600 WAVES |
| 56 |  Loopring LRC | US$0,2257 | 1,34% | -10,22% | US$258.491.596 | US$68.895.018 | 1.145.389.078 LRC |
| 57 |  HUSD HUSD | US$1,00 | 0,04% | 0,05% | US$255.943.667 | US$30.617.095 | 255.612.215 HUSD |
| 58 |  Energy Web Token EWT | US$8,42 | 2,04% | -19,24% | US$253.047.648 | US$695.088 | 30.062.138 EWT |
| 59 |  Paxos Standard PAX | US$1,00 | 0,34% | 0,09% | US$245.134.083 | US$209.888.577 | 244.951.954 PAX |
| 60 |  ICON ICX | US$0,4264 | 2,87% | -9,00% | US$243.713.249 | US$11.866.695 | 571.603.301 ICX |
| 61 |  Qtum QTUM | US$2,41 | 1,74% | -8,68% | US$234.212.376 | US$208.162.775 | 97.343.364 QTUM |
| 62 |  ABBC Coin ABBC | US$0,3340 | -2,01% | 27,95% | US$233.755.732 | US$58.788.705 | 699.954.516 ABBC |
| 63 |  NXM NXM | US$40,98 | 4,39% | -4,58% | US$224.468.879 | US$35.978.116 | 5.478.088 NXM |
| 64 |  Ren REN | US$0,2500 | 9,80% | 2,99% | US$221.152.746 | US$84.070.249 | 884.532.525 REN |
| 65 |  Celsius CEL | US$0,9094 | -0,88% | 24,99% | US$217.224.320 | US$5.356.339 | 238.863.520 CEL |
| 66 |  Kyber Network KNC | US$1,03 | 4,44% | -2,93% | US$203.537.294 | US$50.537.257 | 198.348.318 KNC |
| 67 |  Hyperion HYN | US$0,6233 | 0,52% | -13,84% | US$197.448.451 | US$3.035.542 | 316.765.917 HYN |
| 68 |  SushiSwap SUSHI | US$1,40 | -0,46% | -21,77% | US$196.610.444 | US$67.899.036 | 140.762.502 SUSHI |
| 69 |  Hedera Hashgraph HBAR | US$0,03241 | 0,65% | -5,75% | US$188.324.034 | US$10.502.446 | 5.809.887.338 HBAR |
| 70 |  Zilliqa ZIL | US$0,01636 | 2,76% | -3,01% | US$172.879.067 | US$19.903.785 | 10.565.746.890 ZIL |
| 71 |  Augur REP | US$14,69 | 5,44% | -2,78% | US$161.563.256 | US$11.042.301 | 11.000.000 REP |
| 72 |  Bitcoin Gold BTG | US$9,02 | 2,05% | 6,50% | US$158.048.352 | US$3.218.460 | 17.513.924 BTG |
| 73 |  Ocean Protocol OCEAN | US$0,3942 | -6,31% | -6,97% | US$157.291.588 | US$15.927.849 | 399.026.847 OCEAN |
| 74 |  Lisk LSK | US$1,22 | 1,76% | -13,12% | US$153.615.592 | US$2.251.276 | 126.251.009 LSK |
| 75 |  ZB Token ZB | US$0,3214 | -1,03% | 0,26% | US$148.878.806 | US$8.557.639 | 463.288.810 ZB |
| 76 |  The Midas Touch Gold TMTG | US$0,02428 | 27,88% | 53,39% | US$148.203.733 | US$18.590.995 | 6.105.126.140 TMTG |
| 77 |  DFI.Money YFII | US$3.817,76 | 14,88% | -3,35% | US$147.350.253 | US$312.800.519 | 38.596 YFII |
| 78 |  Decred DCR | US$12,02 | -0,64% | -8,29% | US$146.310.138 | US$2.183.293 | 12.177.036 DCR |
| 79 |  Aragon ANT | US$3,62 | -4,16% | -14,49% | US$143.537.595 | US$26.022.039 | 39.609.523 ANT |
| 80 |  Solana SOL | US$3,13 | -1,69% | 3,49% | US$143.470.054 | US$11.018.475 | 45.768.313 SOL |
| 81 |  Band Protocol BAND | US$6,99 | -0,06% | -1,54% | US$143.327.335 | US$70.830.746 | 20.494.033 BAND |
| 82 |  Elrond EGLD | US$10,43 | 4,25% | -12,82% | US$142.975.616 | US$4.974.070 | 13.710.605 EGLD |
| 83 |  Enjin Coin ENJ | US$0,1631 | 5,69% | -3,84% | US$134.280.994 | US$5.320.088 | 823.130.411 ENJ |
| 84 |  CyberVein CVT | US$0,1206 | 1,50% | 15,35% | US$127.937.357 | US$1.091.597 | 1.060.404.496 CVT |
| 85 |  Siacoin SC | US$0,002754 | -0,02% | -9,42% | US$123.826.886 | US$1.815.506 | 44.962.342.992 SC |
| 86 |  Terra LUNA | US$0,3160 | -2,54% | -0,61% | US$122.170.614 | US$3.818.796 | 386.671.336 LUNA |
| 87 |  Revain REV | US$0,01053 | -0,07% | -4,17% | US$120.891.302 | US$581.266 | 11.484.410.729 REV |
| 88 |  Decentraland MANA | US$0,07958 | 3,20% | -1,58% | US$118.102.152 | US$55.852.540 | 1.484.086.534 MANA |
| 89 |  Curve DAO Token CRV | US$1,12 | 14,74% | -24,51% | US$115.315.260 | US$60.955.065 | 103.214.413 CRV |
| 90 |  Reserve Rights RSR | US$0,01231 | -1,97% | -19,34% | US$115.136.446 | US$32.500.400 | 9.349.999.000 RSR |
| 91 |  Orchid OXT | US$0,3067 | 3,69% | 5,80% | US$112.741.955 | US$6.337.390 | 367.584.352 OXT |
| 92 |  Arweave AR | US$3,36 | -2,05% | -6,77% | US$112.319.604 | US$2.004.265 | 33.394.701 AR |
| 93 |  Nervos Network CKB | US$0,005296 | 3,17% | 6,42% | US$112.180.887 | US$6.948.979 | 21.183.444.705 CKB |
| 94 |  Numeraire NMR | US$31,37 | 0,78% | 7,12% | US$111.367.077 | US$4.269.396 | 3.549.850 NMR |
| 95 |  Avalanche AVAX | US$4,54 | -3,67% | 0,00% | US$111.211.590 | US$27.304.546 | 24.500.000 AVAX |
| 96 |  Nano NANO | US$0,8309 | 7,52% | -0,71% | US$110.722.598 | US$7.179.882 | 133.248.297 NANO |
| 97 |  DxChain Token DX | US$0,002202 | -9,01% | -7,48% | US$110.094.302 | US$1.297.642 | 50.000.000.000 DX |
| 98 |  Ravencoin RVN | US$0,01466 | 0,92% | -9,84% | US$107.710.263 | US$4.653.466 | 7.348.215.000 RVN |
| 99 |  Balancer BAL | US$15,36 | 1,26% | -17,31% | US$106.641.104 | US$63.570.116 | 6.943.831 BAL |
| 100 |  Blockstack STX | US$0,1612 | -2,77% | -15,65% | US$105.168.180 | US$1.151.278 | 652.288.448 STX |
Tabel di atas menampilkan halaman 2 dari total 70 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.