Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NULS NULS | US$0,2593 | 1,80% | -3,21% | US$25.766.849 | US$9.173.615 | 99.387.350 NULS |
| 302 |  Unitrade TRADE | US$1,05 | 24,82% | 5,04% | US$25.764.394 | US$3.151.869 | 24.497.950 TRADE |
| 303 |  BHEX Token BHT | US$0,1316 | -1,23% | -0,02% | US$25.736.687 | US$303.171 | 195.639.532 BHT |
| 304 |  Chimpion BNANA | US$0,8056 | 0,72% | 6,50% | US$25.560.987 | US$562.575 | 31.727.387 BNANA |
| 305 |  Sora XOR | US$72,87 | 7,43% | -9,60% | US$25.504.553 | US$1.754.231 | 350.000 XOR |
| 306 |  Crypterium CRPT | US$0,2564 | 0,76% | -7,71% | US$25.490.094 | US$151.578 | 99.427.871 CRPT |
| 307 |  New Year Bull NYB | US$0,1208 | 1,54% | 45,03% | US$25.184.244 | US$65.966,72 | 208.500.000 NYB |
| 308 |  Harvest Finance FARM | US$98,95 | 30,87% | -8,37% | US$24.990.769 | US$1.084.673 | 252.571 FARM |
| 309 |  Huobi Pool Token HPT | US$0,004759 | 2,29% | -14,41% | US$24.777.765 | US$505.435 | 5.206.946.653 HPT |
| 310 |  Zynecoin ZYN | US$1,11 | -1,41% | -2,78% | US$24.643.321 | US$943.742 | 22.138.879 ZYN |
| 311 |  Meme MEME | US$863,49 | -0,29% | 31,92% | US$24.177.789 | US$3.105.986 | 28.000 MEME |
| 312 |  Bluzelle BLZ | US$0,09805 | 3,76% | -15,74% | US$24.155.828 | US$3.277.064 | 246.366.448 BLZ |
| 313 |  Beowulf BWF | US$0,02407 | 0,52% | 0,00% | US$24.070.006 | US$1.203.874 | 1.000.000.100 BWF |
| 314 |  COTI COTI | US$0,04225 | -1,53% | -16,71% | US$23.998.078 | US$5.624.963 | 568.032.883 COTI |
| 315 |  CryptalDash CRD | US$0,02399 | 0,04% | 0,14% | US$23.993.866 | US$3.337.813 | 1.000.000.000 CRD |
| 316 |  Cortex CTXC | US$0,09594 | 2,80% | -3,04% | US$23.978.091 | US$3.855.413 | 249.938.725 CTXC |
| 317 |  DeviantCoin DEV | US$0,7917 | -5,55% | 4,46% | US$23.867.561 | US$142.182 | 30.145.512 DEV |
| 318 |  ChainX PCX | US$3,22 | 2,03% | -6,53% | US$23.605.320 | US$2.617.890 | 7.335.100 PCX |
| 319 |  Stakenet XSN | US$0,2139 | -0,75% | -6,48% | US$23.077.150 | US$1.184.420 | 107.867.694 XSN |
| 320 |  Ripio Credit Network RCN | US$0,04518 | 1,16% | -7,97% | US$22.971.027 | US$211.976 | 508.404.746 RCN |
| 321 |  Dragonchain DRGN | US$0,06365 | 22,32% | 2,50% | US$22.916.336 | US$22.863,11 | 360.047.962 DRGN |
| 322 |  sUSD SUSD | US$1,02 | 0,24% | 2,13% | US$22.864.383 | US$7.904.411 | 22.510.653 SUSD |
| 323 |  CRYPTO20 C20 | US$0,5649 | 0,57% | -16,14% | US$22.822.242 | US$394,08 | 40.402.710 C20 |
| 324 |  Native Utility Token NUT | US$23,13 | -6,34% | -5,16% | US$22.733.295 | US$2.999,15 | 982.854 NUT |
| 325 |  BigONE Token ONE | US$0,002386 | 6,05% | 11,92% | US$22.548.564 | US$2.806.712 | 9.449.081.034 ONE |
| 326 |  VeThor Token VTHO | US$0,0007769 | 0,40% | -9,38% | US$22.543.230 | US$2.549.625 | 29.017.675.328 VTHO |
| 327 |  STEM CELL COIN SCC | US$0,07020 | 10,53% | -29,18% | US$22.510.913 | US$65.038,65 | 320.658.118 SCC |
| 328 |  WazirX WRX | US$0,09619 | 0,81% | -6,36% | US$22.490.373 | US$1.554.592 | 233.817.289 WRX |
| 329 |  ExtStock Token XT | US$0,03724 | 0,94% | -16,03% | US$22.401.583 | - | 601.588.625 XT |
| 330 |  VIDT Datalink VIDT | US$0,4524 | -14,09% | -6,70% | US$22.359.527 | US$4.095.304 | 49.428.303 VIDT |
| 331 |  BitcoinHD BHD | US$3,65 | 3,02% | -8,20% | US$22.224.845 | US$9.696.847 | 6.083.016 BHD |
| 332 |  AgaveCoin AGVC | US$0,05688 | 0,69% | -5,30% | US$22.217.618 | US$23.978,17 | 390.619.593 AGVC |
| 333 |  Prometeus PROM | US$3,59 | 25,37% | 65,91% | US$21.950.229 | US$3.118.907 | 6.120.000 PROM |
| 334 |  Cryptoindex.com 100 CIX100 | US$0,3488 | -5,48% | 24,55% | US$21.769.532 | US$1.205,96 | 62.409.480 CIX100 |
| 335 |  Beam BEAM | US$0,2956 | 6,64% | -12,46% | US$21.736.616 | US$4.348.403 | 73.542.520 BEAM |
| 336 |  RedFOX Labs RFOX | US$0,1596 | -2,30% | -2,36% | US$21.662.734 | US$21.151,08 | 135.703.415 RFOX |
| 337 |  FunFair FUN | US$0,003286 | 1,30% | -3,25% | US$21.518.239 | US$289.009 | 6.548.879.189 FUN |
| 338 |  Celer Network CELR | US$0,005397 | 5,76% | -2,79% | US$21.444.049 | US$4.687.474 | 3.973.460.117 CELR |
| 339 |  Loom Network LOOM | US$0,02156 | 3,45% | -16,31% | US$20.920.165 | US$2.797.266 | 970.520.754 LOOM |
| 340 |  yieldfarming.insure SAFE | US$446,10 | 27,28% | -6,62% | US$20.868.509 | US$27.763.726 | 46.780 SAFE |
| 341 |  Perpetual Protocol PERP | US$1,41 | 1,00% | -6,90% | US$20.748.966 | US$583.856 | 14.726.351 PERP |
| 342 |  Rocket Pool RPL | US$1,99 | -3,25% | -21,14% | US$20.467.274 | US$904.486 | 10.279.742 RPL |
| 343 |  PRIZM PZM | US$0,009056 | -4,84% | -19,09% | US$20.441.939 | US$190.103 | 2.257.312.310 PZM |
| 344 |  Quantstamp QSP | US$0,02862 | 4,29% | -20,11% | US$20.432.252 | US$254.577 | 713.801.947 QSP |
| 345 |  CONTRACOIN CTCN | US$0,7775 | -3,13% | -8,75% | US$20.407.475 | US$51.692,74 | 26.246.493 CTCN |
| 346 |  PIVX PIVX | US$0,3589 | -0,34% | -10,24% | US$20.378.359 | US$244.045 | 56.781.166 PIVX |
| 347 |  TrueChain TRUE | US$0,2560 | 4,71% | -3,40% | US$20.371.361 | US$6.915.838 | 79.575.543 TRUE |
| 348 |  Level01 LVX | US$0,1268 | -8,15% | -11,93% | US$20.284.019 | US$536.954 | 159.960.195 LVX |
| 349 |  Cindicator CND | US$0,01010 | 2,53% | -0,49% | US$20.195.303 | US$59.851,91 | 2.000.000.005 CND |
| 350 |  Everus EVR | US$0,04322 | -6,57% | 1,82% | US$20.129.145 | US$26.668,05 | 465.776.858 EVR |
Tabel di atas menampilkan halaman 7 dari total 70 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.