Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eterbase Utility Token XBASE | US$2,12 | 37,59% | 131,00% | US$2.124.215.026 | - | 1.000.000.000 XBASE |
| 202 |  HEX HEX | US$0,003992 | 6,62% | 8,95% | US$1.540.387.055 | US$1.175.586 | 385.858.725.969 HEX |
| 203 |  Strong STRONG | US$177,71 | -3,45% | -27,36% | US$837.313.703 | US$1.119.380 | 4.711.723 STRONG |
| 204 |  INO COIN INO | US$2,41 | -0,14% | -4,79% | US$432.933.868 | US$431.469 | 180.003.180 INO |
| 205 |  Counos X CCXX | US$20,43 | 0,02% | -0,02% | US$362.279.799 | US$731.371 | 17.732.426 CCXX |
| 206 |  Zelwin ZLW | US$6,93 | -1,43% | 14,48% | US$358.712.931 | US$565.955 | 51.759.205 ZLW |
| 207 |  Insight Chain INB | US$1,01 | -0,14% | 0,20% | US$353.580.702 | US$2.201.759 | 349.902.689 INB |
| 208 |  Creditcoin CTC | US$0,5864 | 1,39% | -3,52% | US$324.160.821 | US$3.234.553 | 552.780.415 CTC |
| 209 |  Advanced Internet Blocks AIB | US$0,01300 | -72,95% | -75,40% | US$314.769.102 | US$19,17 | 24.213.254.183 AIB |
| 210 |  Cipher Core Token CIPHC | US$41,28 | 0,49% | 23,46% | US$306.788.799 | US$223.369 | 7.431.399 CIPHC |
| 211 |  BitcoinPoS BPS | US$71,94 | 11,54% | -3,66% | US$269.527.630 | US$1.310.336 | 3.746.427 BPS |
| 212 |  Homeros HMR | US$0,7174 | -0,32% | 0,62% | US$254.673.192 | US$16.632.055 | 355.001.043 HMR |
| 213 |  renBTC RENBTC | US$10.761,91 | -0,21% | -2,06% | US$242.662.619 | US$15.813.879 | 22.548 RENBTC |
| 214 |  TNC Coin TNC | US$0,09803 | 0,04% | -2,66% | US$226.486.730 | US$18.236.158 | 2.310.424.689 TNC |
| 215 |  Basid Coin BASID | US$0,5854 | 2,29% | 0,00% | US$209.741.044 | - | 358.293.733 BASID |
| 216 |  ThoreCoin THR | US$2.093,17 | 0,49% | -3,00% | US$181.448.223 | US$29.520,41 | 86.686 THR |
| 217 |  Sologenic SOLO | US$0,8369 | -1,49% | -3,97% | US$167.388.914 | US$4.247.063 | 200.001.808 SOLO |
| 218 |  Largo Coin LRG | US$9,72 | -4,73% | -5,32% | US$166.231.532 | US$219,98 | 17.105.941 LRG |
| 219 |  MINDOL MIN | US$0,9513 | 24,66% | -22,63% | US$162.402.945 | US$59.626,74 | 170.719.690 MIN |
| 220 |  STPAY STP | US$35,41 | 0,05% | -8,40% | US$153.323.288 | US$35.616,55 | 4.330.437 STP |
| 221 |  Metacoin MTC | US$0,1453 | 28,60% | 55,31% | US$149.301.872 | US$77.008,51 | 1.027.190.195 MTC |
| 222 |  botXcoin BOTX | US$0,08631 | 3,63% | -10,20% | US$140.866.929 | US$102.228 | 1.632.102.305 BOTX |
| 223 |  PlayFuel PLF | US$0,2650 | 156,87% | 448,20% | US$132.487.558 | US$9.530.100 | 500.000.000 PLF |
| 224 |  Keep Network KEEP | US$0,9569 | -7,68% | -11,79% | US$127.672.629 | US$1.140.429 | 133.420.654 KEEP |
| 225 |  Bridge Oracle BRG | US$0,01582 | -7,48% | 78,78% | US$126.574.163 | US$4.916.876 | 8.002.167.205 BRG |
| 226 |  Helper Search Token HSN | US$0,01475 | 0,76% | 1,00% | US$125.040.461 | - | 8.479.947.437 HSN |
| 227 |  DeFiChain DFI | US$0,2822 | -0,02% | 35,27% | US$106.307.583 | US$3.149.266 | 376.758.052 DFI |
| 228 |  Bitball Treasure BTRS | US$217,40 | 0,97% | -7,15% | US$97.828.852 | US$75.198,26 | 450.000 BTRS |
| 229 |  Cryptonex CNX | US$1,63 | 0,48% | -1,58% | US$90.669.100 | US$1.246.005 | 55.686.329 CNX |
| 230 |  NEST Protocol NEST | US$0,05165 | -5,44% | -7,13% | US$90.322.166 | US$29.737.678 | 1.748.764.436 NEST |
| 231 |  Idea Chain Coin ICH | US$1,75 | -17,10% | 11,48% | US$89.608.277 | US$218.776 | 51.252.304 ICH |
| 232 |  Counos Coin CCA | US$5,92 | 0,02% | -0,09% | US$87.951.601 | US$158.793 | 14.848.324 CCA |
| 233 |  Beldex BDX | US$0,08688 | 2,20% | 2,51% | US$85.161.243 | US$469.829 | 980.222.595 BDX |
| 234 |  IZE IZE | US$0,01962 | 2,88% | 34,04% | US$81.635.942 | US$52.527,77 | 4.160.881.000 IZE |
| 235 |  Centrality CENNZ | US$0,06719 | 2,10% | -16,16% | US$79.398.311 | US$4.124.191 | 1.181.618.395 CENNZ |
| 236 |  TerraKRW KRT | US$0,0008448 | 0,18% | -0,65% | US$77.448.585 | US$1.640,54 | 91.672.681.642 KRT |
| 237 |  Poseidon Network QQQ | US$0,03318 | 9,82% | 24,03% | US$71.439.899 | US$470.578 | 2.152.875.408 QQQ |
| 238 |  Mixin XIN | US$132,38 | 1,13% | -1,22% | US$69.249.288 | US$946.786 | 523.102 XIN |
| 239 |  Livepeer LPT | US$3,26 | -4,69% | 24,30% | US$67.854.283 | US$346.008 | 20.793.660 LPT |
| 240 |  Qcash QC | US$0,1472 | 0,02% | -5,19% | US$67.700.475 | US$141.993.590 | 460.000.200 QC |
| 241 |  Attila ATT | US$0,1501 | -0,74% | -4,21% | US$67.606.451 | US$269.613 | 450.382.736 ATT |
| 242 |  NewYork Exchange NYE | US$9,24 | 8,43% | -7,70% | US$65.534.595 | US$169.137 | 7.090.060 NYE |
| 243 |  Darma Cash DMCH | US$0,3099 | -15,28% | -17,15% | US$65.126.346 | US$363.761 | 210.129.022 DMCH |
| 244 |  Baer Chain BRC | US$0,3685 | -5,67% | -92,32% | US$64.111.728 | US$2.555,29 | 174.000.000 BRC |
| 245 |  WhiteCoin XWC | US$0,2476 | 2,26% | -4,73% | US$61.937.415 | US$47.822,74 | 250.183.629 XWC |
| 246 |  Tap XTP | US$0,05017 | 8,84% | -15,91% | US$61.808.235 | US$365.428 | 1.231.911.016 XTP |
| 247 |  XinFin Network XDC | US$0,005008 | 3,75% | -8,89% | US$61.088.390 | US$3.673.704 | 12.198.000.000 XDC |
| 248 |  Metaverse Dualchain Network Architecture DNA | US$0,003386 | -1,32% | -7,71% | US$61.032.688 | US$1.205.354 | 18.023.643.044 DNA |
| 249 |  Bitcoin BEP2 BTCB | US$10.729,37 | 1,02% | -3,33% | US$53.659.237 | US$5.416,19 | 5.001 BTCB |
| 250 |  Vitae VITAE | US$2,68 | 0,13% | 0,55% | US$52.197.188 | US$1.335.845 | 19.471.178 VITAE |
Tabel di atas menampilkan halaman 5 dari total 70 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.