Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Swipe SXP | US$1,35 | 7,25% | -14,74% | US$103.817.980 | US$73.584.826 | 76.766.934 SXP |
| 102 |  Bitcoin Diamond BCD | US$0,5464 | 1,36% | -7,06% | US$101.903.782 | US$1.133.781 | 186.492.898 BCD |
| 103 |  Quant QNT | US$8,23 | 1,13% | -12,56% | US$99.416.687 | US$1.696.656 | 12.072.738 QNT |
| 104 |  Bytom BTM | US$0,07146 | 1,67% | -13,23% | US$98.817.762 | US$15.663.723 | 1.382.752.994 BTM |
| 105 |  Serum SRM | US$1,91 | -3,48% | -5,48% | US$95.268.636 | US$54.562.591 | 50.000.000 SRM |
| 106 |  Helium HNT | US$1,79 | -5,37% | 4,20% | US$93.009.000 | US$5.051.057 | 52.053.208 HNT |
| 107 |  Golem GNT | US$0,09281 | -1,12% | -15,20% | US$91.945.442 | US$5.239.628 | 990.670.000 GNT |
| 108 |  Divi DIVI | US$0,04626 | 0,52% | -10,16% | US$91.005.364 | US$279.850 | 1.967.276.537 DIVI |
| 109 |  JUST JST | US$0,03955 | -0,38% | -9,33% | US$89.402.846 | US$89.528.060 | 2.260.326.706 JST |
| 110 |  IOST IOST | US$0,005856 | 0,14% | -7,88% | US$89.229.081 | US$31.464.313 | 15.236.811.538 IOST |
| 111 |  Fantom FTM | US$0,04022 | -3,85% | 0,20% | US$85.742.633 | US$13.130.281 | 2.132.042.376 FTM |
| 112 |  Status SNT | US$0,02425 | 0,35% | -7,84% | US$84.170.453 | US$6.025.726 | 3.470.483.788 SNT |
| 113 |  THORChain RUNE | US$0,5291 | 9,44% | 6,93% | US$83.831.153 | US$6.800.753 | 158.432.088 RUNE |
| 114 |  Velas VLX | US$0,03939 | 1,66% | -3,37% | US$82.931.930 | US$2.809.350 | 2.105.193.412 VLX |
| 115 |  Holo HOT | US$0,0004930 | -1,34% | -11,03% | US$82.147.770 | US$3.526.643 | 166.622.505.030 HOT |
| 116 |  MonaCoin MONA | US$1,24 | 3,41% | -5,25% | US$81.576.097 | US$2.386.363 | 65.729.675 MONA |
| 117 |  Storj STORJ | US$0,4008 | 9,56% | -7,63% | US$79.677.090 | US$24.697.893 | 198.803.305 STORJ |
| 118 |  IoTeX IOTX | US$0,008110 | -0,41% | -14,46% | US$78.950.066 | US$5.613.217 | 9.734.304.443 IOTX |
| 119 |  iExec RLC RLC | US$0,9795 | 5,60% | -8,17% | US$78.428.346 | US$3.391.996 | 80.070.793 RLC |
| 120 |  Ampleforth AMPL | US$0,7083 | -4,77% | -12,08% | US$76.380.847 | US$3.575.335 | 107.843.533 AMPL |
| 121 |  Uquid Coin UQC | US$7,47 | 41,22% | 108,49% | US$74.680.072 | US$42.873.226 | 10.000.000 UQC |
| 122 |  BitShares BTS | US$0,02485 | 2,46% | -7,64% | US$74.475.323 | US$8.431.628 | 2.997.480.000 BTS |
| 123 |  Kava.io KAVA | US$2,22 | 5,70% | -10,73% | US$74.334.506 | US$10.383.226 | 33.485.395 KAVA |
| 124 |  SwissBorg CHSB | US$0,07999 | 0,52% | 1,69% | US$73.868.549 | US$345.439 | 923.438.697 CHSB |
| 125 |  Nexo NEXO | US$0,1305 | 1,59% | 9,68% | US$73.098.919 | US$4.695.407 | 560.000.011 NEXO |
| 126 |  KuCoin Shares KCS | US$0,9025 | -11,35% | -24,95% | US$72.855.954 | US$8.097.496 | 80.728.394 KCS |
| 127 |  Matic Network MATIC | US$0,01893 | -1,14% | -9,49% | US$72.763.099 | US$7.439.929 | 3.844.192.768 MATIC |
| 128 |  xDai STAKE | US$22,95 | -4,82% | -17,28% | US$70.291.323 | US$7.737.759 | 3.062.145 STAKE |
| 129 |  Verge XVG | US$0,004235 | -1,96% | -6,16% | US$69.365.422 | US$1.324.332 | 16.379.227.343 XVG |
| 130 |  Komodo KMD | US$0,5648 | -0,31% | -9,14% | US$69.168.449 | US$2.475.690 | 122.460.229 KMD |
| 131 |  MCO MCO | US$4,24 | -1,97% | -8,18% | US$66.978.229 | US$1.562.968 | 15.793.831 MCO |
| 132 |  PAX Gold PAXG | US$1.858,10 | -0,97% | -5,31% | US$65.844.811 | US$720.071 | 35.437 PAXG |
| 133 |  Steem STEEM | US$0,1652 | 2,84% | -5,28% | US$64.339.792 | US$3.285.792 | 389.508.229 STEEM |
| 134 |  Hive HIVE | US$0,1557 | 1,11% | -10,08% | US$63.184.491 | US$1.691.682 | 405.911.318 HIVE |
| 135 |  PumaPay PMA | US$0,002352 | 12,29% | 668,00% | US$62.270.388 | US$264.119 | 26.476.422.231 PMA |
| 136 |  Bancor BNT | US$0,8848 | -1,05% | -2,70% | US$61.302.726 | US$59.254.386 | 69.284.667 BNT |
| 137 |  Utrust UTK | US$0,1355 | -9,12% | -16,51% | US$60.994.448 | US$3.334.952 | 450.000.000 UTK |
| 138 |  Horizen ZEN | US$5,95 | -0,40% | -0,59% | US$60.945.580 | US$3.270.678 | 10.248.213 ZEN |
| 139 |  TomoChain TOMO | US$0,8008 | -0,42% | 16,70% | US$60.734.557 | US$12.081.859 | 75.845.625 TOMO |
| 140 |  aelf ELF | US$0,1054 | 3,98% | -5,79% | US$57.382.757 | US$12.711.116 | 544.480.200 ELF |
| 141 |  HyperCash HC | US$1,23 | 0,43% | -8,26% | US$55.247.014 | US$6.727.272 | 44.851.594 HC |
| 142 |  IRISnet IRIS | US$0,06516 | 4,61% | 1,56% | US$55.204.888 | US$4.474.973 | 847.203.159 IRIS |
| 143 |  Chiliz CHZ | US$0,01121 | 0,29% | -7,33% | US$55.185.552 | US$4.594.073 | 4.920.737.861 CHZ |
| 144 |  Gnosis GNO | US$49,76 | 13,12% | -11,76% | US$54.959.974 | US$906.223 | 1.104.590 GNO |
| 145 |  Theta Fuel TFUEL | US$0,01092 | 8,84% | 12,74% | US$54.184.922 | US$14.331.903 | 4.962.631.792 TFUEL |
| 146 |  RSK Infrastructure Framework RIF | US$0,08232 | -5,22% | -12,97% | US$54.009.428 | US$383.647 | 656.073.345 RIF |
| 147 |  WAX WAXP | US$0,03863 | 1,03% | 0,33% | US$53.832.554 | US$652.460 | 1.393.624.348 WAXP |
| 148 |  ShareToken SHR | US$0,02660 | 2,98% | 6,66% | US$53.669.348 | US$4.506.912 | 2.017.479.166 SHR |
| 149 |  Ardor ARDR | US$0,05362 | 0,14% | -19,72% | US$53.565.435 | US$2.583.042 | 998.999.495 ARDR |
| 150 |  SingularityNET AGI | US$0,06179 | 1,77% | -7,44% | US$52.121.645 | US$426.697 | 843.526.216 AGI |
Tabel di atas menampilkan halaman 3 dari total 70 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.