Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BORA BORA | US$0,02571 | 1,22% | -15,63% | US$20.116.811 | US$812.101 | 782.507.415 BORA |
| 352 |  ARPA Chain ARPA | US$0,02327 | 1,64% | -29,02% | US$20.095.346 | US$9.331.884 | 863.580.274 ARPA |
| 353 |  Polymath POLY | US$0,03747 | -0,01% | -15,41% | US$19.989.553 | US$484.834 | 533.500.099 POLY |
| 354 |  Nebulas NAS | US$0,3471 | 2,34% | -8,57% | US$19.853.619 | US$1.849.446 | 57.195.392 NAS |
| 355 |  Request REQ | US$0,01979 | 6,21% | -8,22% | US$19.791.039 | US$1.014.782 | 999.966.001 REQ |
| 356 |  NOIA Network NOIA | US$0,06138 | -9,25% | -15,61% | US$19.726.808 | US$143.610 | 321.395.830 NOIA |
| 357 |  MX Token MX | US$0,1266 | -2,36% | -7,68% | US$19.702.354 | US$1.951.882 | 155.671.626 MX |
| 358 |  Metal MTL | US$0,2994 | -2,43% | -2,68% | US$19.639.264 | US$2.160.635 | 65.588.845 MTL |
| 359 |  Darwinia Network RING | US$0,06339 | 2,34% | -8,32% | US$19.637.344 | US$4.220.020 | 309.771.175 RING |
| 360 |  BDCC Bitica COIN BDCC | US$5,41 | -11,78% | -20,64% | US$19.614.299 | US$6.951.092 | 3.623.082 BDCC |
| 361 |  AdEx Network ADX | US$0,1916 | 19,05% | 15,13% | US$19.538.361 | US$10.404.276 | 101.985.466 ADX |
| 362 |  Sentivate SNTVT | US$0,006251 | 12,49% | -14,23% | US$19.477.027 | US$473.398 | 3.115.611.961 SNTVT |
| 363 |  AirSwap AST | US$0,1297 | 10,05% | 8,55% | US$19.447.762 | US$13.122.098 | 150.000.000 AST |
| 364 |  Hellenic Coin HNC | US$0,2779 | -7,56% | -20,21% | US$19.415.120 | US$60.409,22 | 69.858.707 HNC |
| 365 |  Buggyra Coin Zero BCZERO | US$0,009625 | 3,11% | 4,98% | US$19.353.449 | US$4.514,82 | 2.010.775.988 BCZERO |
| 366 |  Proton XPR | US$0,01063 | 2,89% | -5,98% | US$19.281.966 | US$960.219 | 1.813.918.146 XPR |
| 367 |  Molecular Future MOF | US$0,2251 | -1,47% | 2,81% | US$19.239.093 | US$4.042.007 | 85.481.225 MOF |
| 368 |  Dent DENT | US$0,0002262 | -2,14% | 0,66% | US$19.208.485 | US$226.187 | 84.903.941.183 DENT |
| 369 |  Nash Exchange NEX | US$0,8194 | 10,21% | -9,87% | US$19.208.023 | US$35.479,78 | 23.442.586 NEX |
| 370 |  Nimiq NIM | US$0,002799 | -0,40% | -6,13% | US$19.020.805 | US$794.712 | 6.794.730.273 NIM |
| 371 |  BASIC BASIC | US$0,006984 | 3,61% | -0,67% | US$18.747.039 | US$349.229 | 2.684.444.367 BASIC |
| 372 |  DMM: Governance DMG | US$0,4041 | 9,12% | -6,97% | US$18.716.961 | US$2.728.171 | 46.316.252 DMG |
| 373 |  Newscrypto NWC | US$0,1959 | -7,47% | -16,53% | US$18.653.871 | US$803.457 | 95.233.119 NWC |
| 374 |  Elamachain ELAMA | US$0,02545 | -3,12% | -7,98% | US$18.578.776 | US$6.387.992 | 730.115.375 ELAMA |
| 375 |  Darico Ecosystem Coin DEC | US$0,2915 | 0,94% | -9,05% | US$18.364.795 | - | 63.006.342 DEC |
| 376 |  Everipedia IQ | US$0,001927 | -0,82% | -4,93% | US$18.338.605 | US$614.089 | 9.516.500.798 IQ |
| 377 |  Function X FX | US$0,07956 | 12,44% | 5,48% | US$18.264.375 | US$1.281.647 | 229.562.237 FX |
| 378 |  SaluS SLS | US$17,95 | 0,54% | -4,09% | US$18.173.915 | US$766,53 | 1.012.265 SLS |
| 379 |  Kadena KDA | US$0,3822 | -5,23% | 4,08% | US$18.155.473 | US$379.855 | 47.496.634 KDA |
| 380 |  Civic CVC | US$0,02670 | 0,18% | -14,39% | US$17.888.177 | US$870.957 | 670.000.000 CVC |
| 381 |  Fusion FSN | US$0,3763 | -0,32% | -10,17% | US$17.784.285 | US$1.677.938 | 47.262.941 FSN |
| 382 |  CasinoCoin CSC | US$0,0004444 | -8,53% | -8,55% | US$17.774.772 | US$70.824,71 | 39.999.648.536 CSC |
| 383 |  BOSAGORA BOA | US$0,06272 | 0,11% | -5,40% | US$17.695.753 | US$422.440 | 282.119.914 BOA |
| 384 |  Grin GRIN | US$0,3138 | 0,16% | -12,71% | US$17.586.075 | US$4.337.671 | 56.034.720 GRIN |
| 385 |  ERC20 ERC20 | US$0,01543 | 1,01% | -32,32% | US$17.384.948 | US$83.266,15 | 1.126.570.972 ERC20 |
| 386 |  Standard Tokenization Protocol STPT | US$0,01886 | 4,37% | -4,36% | US$17.285.724 | US$2.439.961 | 916.326.558 STPT |
| 387 |  Ergo ERG | US$0,7511 | 5,53% | 1,91% | US$17.153.152 | US$413.018 | 22.837.003 ERG |
| 388 |  Invictus Hyperion Fund IHF | US$0,1453 | 0,04% | 4,04% | US$17.143.895 | US$12.085,98 | 118.013.531 IHF |
| 389 |  Gas GAS | US$1,69 | 1,40% | -11,01% | US$17.101.568 | US$2.580.596 | 10.128.375 GAS |
| 390 |  Lambda LAMB | US$0,02037 | 1,32% | -15,45% | US$17.073.937 | US$6.461.463 | 838.332.238 LAMB |
| 391 |  DOS Network DOS | US$0,1249 | -1,01% | -27,04% | US$16.985.578 | US$831.757 | 135.939.017 DOS |
| 392 |  Dynamic Trading Rights DTR | US$0,01041 | 3,44% | 11,95% | US$16.901.032 | US$37.411,31 | 1.623.057.143 DTR |
| 393 |  Precium PCM | US$0,02253 | 3,04% | 12,79% | US$16.841.644 | US$51.940.472 | 747.525.000 PCM |
| 394 |  BitKan KAN | US$0,002606 | 0,81% | -7,87% | US$16.779.738 | US$807.931 | 6.438.765.077 KAN |
| 395 |  SUKU SUKU | US$0,2096 | -0,45% | -6,48% | US$16.667.523 | US$174.161 | 79.537.430 SUKU |
| 396 |  Obyte GBYTE | US$22,07 | 3,03% | -3,59% | US$16.634.791 | US$4.709,89 | 753.681 GBYTE |
| 397 |  JustLiquidity JUL | US$43,13 | 26,07% | -46,74% | US$16.633.901 | US$424.891 | 385.630 JUL |
| 398 |  dForce DF | US$0,1721 | -6,37% | -32,99% | US$16.624.340 | US$2.350.706 | 96.614.333 DF |
| 399 |  Egoras EGR | US$0,0002524 | 0,94% | -41,05% | US$16.446.249 | US$75.497,64 | 65.160.356.358 EGR |
| 400 |  Alchemy Pay ACH | US$0,01715 | 1,11% | -31,35% | US$16.330.306 | US$97.004.967 | 952.055.306 ACH |
Tabel di atas menampilkan halaman 8 dari total 70 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.