Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gifto GTO | US$0,01086 | 4,55% | -3,53% | US$8.363.705 | US$1.494.633 | 770.236.879 GTO |
| 552 |  FLETA FLETA | US$0,007890 | 5,55% | -3,23% | US$8.343.697 | US$2.529.319 | 1.057.521.678 FLETA |
| 553 |  Observer OBSR | US$0,003562 | -0,62% | -14,12% | US$8.181.188 | US$282.581 | 2.296.917.316 OBSR |
| 554 |  smARTOFGIVING AOG | US$0,1106 | 3,12% | -1,75% | US$8.162.332 | US$106.735 | 73.780.484 AOG |
| 555 |  IoT Chain ITC | US$0,09324 | -3,60% | -20,21% | US$8.131.795 | US$3.550.280 | 87.214.657 ITC |
| 556 |  PlatonCoin PLTC | US$0,3219 | -16,01% | -18,59% | US$8.051.530 | US$250.317 | 25.010.650 PLTC |
| 557 |  TOP TOP | US$0,001558 | 4,33% | -7,74% | US$8.026.304 | US$165.750 | 5.150.266.134 TOP |
| 558 |  Ubiq UBQ | US$0,1883 | -6,16% | -19,44% | US$8.023.503 | US$3.721,54 | 42.609.099 UBQ |
| 559 |  Krios GIG | US$0,01603 | 107,45% | 86,17% | US$8.014.440 | US$2.145,58 | 499.994.072 GIG |
| 560 |  EveryCoin EVY | US$0,0008521 | -0,55% | -19,52% | US$7.992.374 | US$477.885 | 9.380.000.000 EVY |
| 561 |  Streamity STM | US$0,2220 | 0,04% | 6,00% | US$7.990.351 | - | 35.987.749 STM |
| 562 |  Time New Bank TNB | US$0,002198 | 4,36% | -4,24% | US$7.989.145 | US$351.602 | 3.634.727.418 TNB |
| 563 |  MIR COIN MIR | US$0,01020 | -7,02% | -7,41% | US$7.961.437 | US$69.036,51 | 780.627.481 MIR |
| 564 |  HYCON HYC | US$0,003457 | 0,03% | 0,94% | US$7.946.962 | US$882.485 | 2.299.132.865 HYC |
| 565 |  Wagerr WGR | US$0,04077 | 0,99% | -1,57% | US$7.942.457 | US$2.929,57 | 194.800.706 WGR |
| 566 |  AppCoins APPC | US$0,03225 | 1,63% | -13,42% | US$7.939.011 | US$79.189,28 | 246.203.092 APPC |
| 567 |  SakeToken SAKE | US$0,1327 | 21,06% | 91,46% | US$7.912.439 | - | 59.643.599 SAKE |
| 568 |  Metronome MET | US$0,7155 | -0,40% | -8,88% | US$7.897.372 | US$319.435 | 11.036.836 MET |
| 569 |  CyberMiles CMT | US$0,009847 | 4,33% | -13,55% | US$7.877.892 | US$579.531 | 800.000.000 CMT |
| 570 |  IQeon IQN | US$1,43 | -1,40% | 2,73% | US$7.842.000 | US$230.337 | 5.491.860 IQN |
| 571 |  Valor Token VALOR | US$0,3896 | -0,08% | 4,36% | US$7.806.099 | US$198.909 | 20.036.000 VALOR |
| 572 |  Rakon RKN | US$0,06297 | 2,52% | -10,18% | US$7.786.122 | US$1.297.430 | 123.655.936 RKN |
| 573 |  GHOSTPRISM GHOST | US$2,64 | 0,25% | -5,90% | US$7.772.035 | US$324.644 | 2.944.334 GHOST |
| 574 |  Nuco.cloud NCDT | US$1,19 | 1,96% | -0,37% | US$7.760.036 | US$26.608,62 | 6.497.606 NCDT |
| 575 |  Neblio NEBL | US$0,4655 | 4,65% | 3,40% | US$7.695.231 | US$94.061,09 | 16.532.062 NEBL |
| 576 |  ROAD ROAD | US$0,09696 | 1,50% | -18,80% | US$7.688.747 | US$1.572.368 | 79.300.570 ROAD |
| 577 |  Morpheus Labs MITX | US$0,01825 | 4,92% | -21,30% | US$7.684.669 | US$969.420 | 420.999.999 MITX |
| 578 |  TE-FOOD TFD | US$0,01450 | 2,73% | -14,40% | US$7.659.518 | US$13.715,37 | 528.160.976 TFD |
| 579 |  CWV Chain CWV | US$0,002163 | 0,59% | -2,59% | US$7.658.400 | US$8.002,27 | 3.540.912.311 CWV |
| 580 |  Morpheus.Network MRPH | US$0,1619 | -1,05% | -34,84% | US$7.636.632 | US$394.463 | 47.178.310 MRPH |
| 581 |  Quark QRK | US$0,02860 | 2,28% | -2,11% | US$7.634.644 | US$1.309,44 | 266.974.300 QRK |
| 582 |  Sparkpoint SRK | US$0,001178 | 8,89% | -2,02% | US$7.542.327 | US$329.989 | 6.404.604.625 SRK |
| 583 |  xBTC xBTC | US$1,27 | 0,00% | 0,00% | US$7.526.161 | - | 5.906.185 xBTC |
| 584 |  PlayChip PLA | US$0,0005364 | 0,33% | -4,20% | US$7.513.905 | US$83,86 | 14.009.105.693 PLA |
| 585 |  DMarket DMT | US$0,1320 | 0,67% | -10,90% | US$7.512.213 | US$88.217,44 | 56.921.773 DMT |
| 586 |  VNX Exchange VNXLU | US$0,2657 | 1,57% | -2,94% | US$7.466.968 | US$65.143,04 | 28.104.700 VNXLU |
| 587 |  Blocknet BLOCK | US$1,03 | 7,04% | -1,38% | US$7.437.609 | US$7.429,83 | 7.245.635 BLOCK |
| 588 |  ILCOIN ILC | US$0,01296 | -2,18% | -6,71% | US$7.407.430 | US$185.141 | 571.544.987 ILC |
| 589 |  General Attention Currency XAC | US$0,7402 | 0,88% | 394,87% | US$7.401.525 | - | 10.000.000 XAC |
| 590 |  Spendcoin SPND | US$0,003248 | 3,46% | -3,13% | US$7.388.975 | US$146.560 | 2.275.120.296 SPND |
| 591 |  Spectre.ai Dividend Token SXDT | US$0,08966 | 0,54% | 13,89% | US$7.358.797 | - | 82.073.519 SXDT |
| 592 |  suterusu SUTER | US$0,005335 | -3,28% | -25,65% | US$7.325.529 | US$68.263,28 | 1.373.040.783 SUTER |
| 593 |  Lamden TAU | US$0,05129 | 18,83% | -4,00% | US$7.294.408 | US$413.871 | 142.215.728 TAU |
| 594 |  TokenClub TCT | US$0,01052 | -2,25% | -7,41% | US$7.290.542 | US$855.090 | 692.992.169 TCT |
| 595 |  Pluton PLU | US$8,49 | 2,68% | -1,31% | US$7.229.786 | US$18.461,84 | 852.000 PLU |
| 596 |  Dragon Coins DRG | US$0,02067 | 23,24% | 68,77% | US$7.206.245 | US$680,73 | 348.657.484 DRG |
| 597 |  Etherisc DIP Token DIP | US$0,04278 | 13,43% | 1,16% | US$7.203.546 | US$18.969,82 | 168.401.489 DIP |
| 598 |  Tokes TKS | US$0,03575 | -17,07% | 463,89% | US$7.150.763 | US$49.692,62 | 199.999.574 TKS |
| 599 |  DAOstack GEN | US$0,1516 | -1,07% | -19,19% | US$7.098.664 | US$330.662 | 46.832.939 GEN |
| 600 |  Capricoin+ CPS | US$0,03107 | -4,42% | -34,53% | US$7.096.046 | US$4.231,48 | 228.391.991 CPS |
Tabel di atas menampilkan halaman 12 dari total 70 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.