Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GameCredits GAME | US$0,05859 | 2,64% | -8,79% | US$5.839.201 | US$18.930,62 | 99.658.891 GAME |
| 652 |  Endor Protocol EDR | US$0,004002 | 0,00% | -7,55% | US$5.831.862 | US$442.638 | 1.457.282.180 EDR |
| 653 |  Telos TLOS | US$0,02158 | 6,56% | -12,03% | US$5.828.118 | US$27.854,24 | 270.123.444 TLOS |
| 654 |  DEAPcoin DEP | US$0,006601 | 1,00% | -7,72% | US$5.827.425 | US$2.438.192 | 882.771.017 DEP |
| 655 |  Veritaseum VERI | US$2,70 | 3,90% | -4,40% | US$5.798.703 | US$1.256,27 | 2.149.646 VERI |
| 656 |  Digix Gold Token DGX | US$59,60 | 2,14% | -4,69% | US$5.780.912 | US$9.791,65 | 96.990 DGX |
| 657 |  Peercoin PPC | US$0,2165 | 9,63% | -18,34% | US$5.753.040 | US$31.677,76 | 26.577.671 PPC |
| 658 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002150 | 0,54% | 3,50% | US$5.742.275 | - | 2.670.646.025 EDC |
| 659 |  Genesis Vision GVT | US$1,29 | 3,24% | -9,12% | US$5.715.190 | US$165.772 | 4.426.883 GVT |
| 660 |  CoinEx Token CET | US$0,008026 | -1,83% | -21,77% | US$5.687.492 | US$862.817 | 708.633.582 CET |
| 661 |  OneRoot Network RNT | US$0,01985 | -3,09% | 10,65% | US$5.638.878 | US$720.828 | 284.073.817 RNT |
| 662 |  Metrix Coin MRX | US$0,0003213 | -9,14% | -18,32% | US$5.629.593 | US$2.288,83 | 17.521.976.984 MRX |
| 663 |  Realio Network RIO | US$0,8668 | -14,91% | -60,79% | US$5.606.204 | US$833.988 | 6.467.350 RIO |
| 664 |  USDQ USDQ | US$1,01 | 15,01% | 25,48% | US$5.595.501 | US$661,58 | 5.524.298 USDQ |
| 665 |  BLOCKv VEE | US$0,001861 | 0,86% | -3,81% | US$5.565.656 | US$88.441,49 | 2.989.942.418 VEE |
| 666 |  Bibox Token BIX | US$0,06356 | 0,56% | -9,34% | US$5.563.583 | US$4.510.848 | 87.533.664 BIX |
| 667 |  Steem Dollars SBD | US$0,9573 | 0,63% | -1,27% | US$5.547.526 | US$14.915,31 | 5.795.082 SBD |
| 668 |  XYO XYO | US$0,0004317 | -3,67% | -18,22% | US$5.545.209 | US$48.705,43 | 12.844.821.266 XYO |
| 669 |  BackPacker Coin BPC | US$1,02 | -0,50% | 0,21% | US$5.527.107 | US$3.919,71 | 5.404.340 BPC |
| 670 |  Namecoin NMC | US$0,3742 | 3,02% | -1,37% | US$5.513.830 | US$394,26 | 14.736.400 NMC |
| 671 |  district0x DNT | US$0,009159 | -0,15% | -9,61% | US$5.495.495 | US$171.397 | 600.000.000 DNT |
| 672 |  WeShow Token WET | US$0,01179 | 3,20% | 1,17% | US$5.470.119 | US$234.237 | 463.851.903 WET |
| 673 |  Moeda Loyalty Points MDA | US$0,2780 | 3,23% | -5,84% | US$5.456.212 | US$90.169,16 | 19.628.888 MDA |
| 674 |  OST OST | US$0,007135 | 0,24% | -10,46% | US$5.452.537 | US$135.119 | 764.165.269 OST |
| 675 |  Safex Token SFT | US$0,002876 | 1,70% | 17,82% | US$5.424.087 | US$8.405,46 | 1.885.974.016 SFT |
| 676 |  Po.et POE | US$0,001720 | 0,54% | -8,76% | US$5.403.812 | US$52.920,39 | 3.141.592.653 POE |
| 677 |  Polis POLIS | US$0,5477 | 5,33% | -5,03% | US$5.384.609 | US$13.392,18 | 9.831.891 POLIS |
| 678 |  United Traders Token UTT | US$0,1420 | -0,49% | -8,87% | US$5.326.104 | US$123,79 | 37.508.999 UTT |
| 679 |  Origo OGO | US$0,01207 | -1,07% | 10,21% | US$5.315.863 | US$936.367 | 440.516.809 OGO |
| 680 |  REVV REVV | US$0,02110 | 11,32% | 62,51% | US$5.236.746 | US$311.544 | 248.129.715 REVV |
| 681 |  Electra ECA | US$0,0001813 | -2,16% | -5,79% | US$5.206.770 | US$7.999,49 | 28.715.573.162 ECA |
| 682 |  Eureka Coin ERK | US$0,07797 | 4,32% | 276,34% | US$5.183.259 | US$277.043 | 66.475.986 ERK |
| 683 |  ODEM ODE | US$0,02346 | 1,94% | 2,34% | US$5.140.682 | US$158.309 | 219.110.098 ODE |
| 684 |  CryptoFranc XCHF | US$1,09 | 0,47% | -0,11% | US$5.140.287 | US$4.631,47 | 4.726.000 XCHF |
| 685 |  Block-Chain.com BC | US$0,02473 | 0,54% | -44,25% | US$5.124.893 | - | 207.261.797 BC |
| 686 |  Shift SHIFT | US$0,3686 | 0,54% | 4,57% | US$5.109.635 | - | 13.860.686 SHIFT |
| 687 |  SIRIN LABS Token SRN | US$0,01039 | 0,00% | -10,57% | US$5.108.717 | US$116.965 | 491.820.906 SRN |
| 688 |  All Sports SOC | US$0,003388 | 4,67% | -4,29% | US$5.080.911 | US$165.711 | 1.499.865.882 SOC |
| 689 |  Sentinel SENT | US$0,002534 | 3,89% | -17,59% | US$5.068.507 | US$13.491,45 | 1.999.969.999 SENT |
| 690 |  Lightning Bitcoin LBTC | US$1,31 | -3,30% | -2,14% | US$5.068.436 | US$278.902 | 3.860.808 LBTC |
| 691 |  SmartCash SMART | US$0,003551 | -1,49% | -8,33% | US$5.020.882 | US$148.295 | 1.413.859.298 SMART |
| 692 |  Ruff RUFF | US$0,005092 | 0,05% | -10,41% | US$4.992.366 | US$359.987 | 980.500.000 RUFF |
| 693 |  1SG 1SG | US$2,29 | 0,62% | -50,15% | US$4.984.670 | - | 2.177.310 1SG |
| 694 |  Particl PART | US$0,5187 | -1,45% | -8,14% | US$4.966.649 | US$32.200,91 | 9.575.450 PART |
| 695 |  Rarible RARI | US$5,76 | 6,31% | 0,37% | US$4.928.125 | US$1.534.297 | 855.330 RARI |
| 696 |  Game.com GTC | US$0,006458 | 5,11% | 9,84% | US$4.917.702 | US$243.957 | 761.444.190 GTC |
| 697 |  SwftCoin SWFTC | US$0,001227 | 3,23% | -4,22% | US$4.913.023 | US$4.203.063 | 4.004.999.999 SWFTC |
| 698 |  Crypto Village Accelerator CVA | US$0,3161 | -9,27% | -24,41% | US$4.879.290 | US$1.337.202 | 15.435.120 CVA |
| 699 |  BakeryToken BAKE | US$0,07074 | -4,86% | 0,00% | US$4.866.127 | US$587.592 | 68.784.286 BAKE |
| 700 |  Genaro Network GNX | US$0,01872 | -1,48% | -17,48% | US$4.846.322 | US$688.970 | 258.934.740 GNX |
Tabel di atas menampilkan halaman 14 dari total 70 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.