Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HashBX HBX | US$0,002459 | -17,14% | -39,02% | US$1.547.651 | US$399,76 | 629.280.963 HBX |
| 1052 |  Aventus AVT | US$0,2570 | -13,37% | -11,68% | US$1.541.921 | US$30.258,88 | 6.000.000 AVT |
| 1053 |  EUNO EUNO | US$0,03978 | 56,97% | 3,08% | US$1.539.262 | US$213,94 | 38.696.634 EUNO |
| 1054 |  Noku NOKU | US$0,05165 | 11,65% | -15,46% | US$1.535.751 | US$552,08 | 29.733.709 NOKU |
| 1055 |  pEOS PEOS | US$0,001846 | -0,62% | -10,39% | US$1.529.264 | US$15.304,12 | 828.353.669 PEOS |
| 1056 |  Lympo LYM | US$0,001842 | -2,32% | -7,57% | US$1.523.129 | US$16.190,93 | 826.672.979 LYM |
| 1057 |  Curecoin CURE | US$0,06149 | -1,06% | -3,84% | US$1.521.333 | US$6.282,72 | 24.740.710 CURE |
| 1058 |  Bloom BLT | US$0,02654 | -5,65% | -9,06% | US$1.503.409 | US$4.091,72 | 56.642.697 BLT |
| 1059 |  Pamp Network PAMP | US$0,6155 | -3,48% | -19,54% | US$1.496.398 | US$1.107.404 | 2.431.244 PAMP |
| 1060 |  BOX Token BOX | US$0,01490 | 1,51% | 26,75% | US$1.487.133 | US$4.917,08 | 99.776.753 BOX |
| 1061 |  DeepOnion ONION | US$0,09212 | -7,12% | -19,93% | US$1.484.702 | US$206.929 | 16.117.126 ONION |
| 1062 |  Iconic Token ICNQ | US$0,1850 | 0,94% | -20,31% | US$1.479.073 | - | 7.993.335 ICNQ |
| 1063 |  WeOwn CHX | US$0,01480 | 12,25% | -4,73% | US$1.475.473 | US$263.870 | 99.719.012 CHX |
| 1064 |  Neuromorphic.io NMP | US$0,7322 | 155,69% | 214,39% | US$1.464.446 | US$183.904 | 2.000.000 NMP |
| 1065 |  HalalChain HLC | US$0,003733 | -16,44% | -17,75% | US$1.452.369 | US$89.246,57 | 389.009.995 HLC |
| 1066 |  Rubycoin RBY | US$0,05257 | 5,05% | 15,52% | US$1.451.043 | - | 27.601.562 RBY |
| 1067 |  Refereum RFR | US$0,0002898 | 2,86% | -6,53% | US$1.448.541 | US$37.940,29 | 4.999.180.100 RFR |
| 1068 |  Constant CONST | US$28,44 | 0,94% | -42,94% | US$1.442.034 | - | 50.706 CONST |
| 1069 |  Vetri VLD | US$0,004400 | 0,00% | 50,36% | US$1.441.949 | US$91,15 | 327.715.794 VLD |
| 1070 |  CyberFM CYFM | US$0,00002816 | 0,56% | 2,00% | US$1.441.616 | - | 51.200.000.000 CYFM |
| 1071 |  Ulord UT | US$0,01931 | 7,63% | 305,28% | US$1.441.520 | US$339.805 | 74.663.724 UT |
| 1072 |  Teloscoin TELOS | US$0,008766 | -2,14% | 4,58% | US$1.427.702 | US$2.510,29 | 162.870.259 TELOS |
| 1073 |  GMB GMB | US$0,002756 | -28,04% | 32,68% | US$1.425.909 | US$1.816,45 | 517.356.899 GMB |
| 1074 |  StarCurve XSTAR | US$0,2655 | -4,49% | -53,34% | US$1.418.882 | US$80.676,95 | 5.343.904 XSTAR |
| 1075 |  Isiklar Coin ISIKC | US$0,6016 | -2,70% | 27,78% | US$1.417.426 | US$360.682 | 2.356.240 ISIKC |
| 1076 |  Themis GET | US$0,002358 | 6,24% | -11,77% | US$1.415.094 | US$63.362,88 | 599.999.910 GET |
| 1077 |  Ormeus Cash OMC | US$0,007444 | -0,55% | -16,18% | US$1.409.377 | US$165.379 | 189.323.852 OMC |
| 1078 |  Humanscape HUM | US$0,002980 | -8,31% | -15,61% | US$1.409.354 | US$24.091,78 | 472.929.925 HUM |
| 1079 |  Swarm SWM | US$0,01796 | 19,17% | -19,36% | US$1.404.010 | US$11.690,23 | 78.189.670 SWM |
| 1080 |  X-CASH XCASH | US$0,00002363 | -5,52% | -9,94% | US$1.398.919 | US$45.861,39 | 59.203.714.920 XCASH |
| 1081 |  Peerplays PPY | US$0,3080 | -11,08% | -16,91% | US$1.386.664 | US$25.376,01 | 4.501.541 PPY |
| 1082 |  MoonSwap MOON | US$0,7165 | 9,66% | 223,00% | US$1.384.607 | US$40.407,36 | 1.932.526 MOON |
| 1083 |  Coineal Token NEAL | US$0,005378 | -0,09% | 3,63% | US$1.384.506 | US$166.629 | 257.446.912 NEAL |
| 1084 |  Terracoin TRC | US$0,05988 | 13,57% | -2,89% | US$1.373.407 | US$21,50 | 22.935.396 TRC |
| 1085 |  Wownero WOW | US$0,03851 | -1,94% | 20,31% | US$1.370.620 | US$203.862 | 35.593.128 WOW |
| 1086 |  Callisto Network CLO | US$0,0005277 | -18,87% | 64,22% | US$1.358.880 | US$38.105,21 | 2.575.109.612 CLO |
| 1087 |  ZelaaPayAE ZPAE | US$0,005142 | -1,91% | -12,11% | US$1.350.758 | US$125.001 | 262.709.820 ZPAE |
| 1088 |  Databroker DTX | US$0,01777 | -13,76% | 18,10% | US$1.349.878 | US$8.768,25 | 75.970.213 DTX |
| 1089 |  e-Gulden EFL | US$0,07839 | -0,88% | 1,63% | US$1.343.889 | US$39,78 | 17.144.388 EFL |
| 1090 |  Nuggets NUG | US$0,0007785 | 0,94% | 97,87% | US$1.342.813 | - | 1.724.830.450 NUG |
| 1091 |  TrueFeedBack TFB | US$0,0005062 | -0,85% | 18,64% | US$1.329.737 | US$6.632,95 | 2.627.018.993 TFB |
| 1092 |  DreamTeam Token DREAM | US$0,03644 | -0,17% | -1,89% | US$1.319.013 | US$2.390,02 | 36.200.935 DREAM |
| 1093 |  ProChain PRA | US$0,02636 | 2,49% | 9,64% | US$1.317.909 | US$6,01 | 50.000.000 PRA |
| 1094 |  PhoenixDAO PHNX | US$0,03052 | 4,59% | 4,52% | US$1.314.385 | US$119.065 | 43.063.806 PHNX |
| 1095 |  Fast Access Blockchain FAB | US$0,04621 | -2,07% | -13,81% | US$1.308.770 | US$34,02 | 28.320.115 FAB |
| 1096 |  SoMee.Social ONG | US$0,01343 | 3,33% | -42,71% | US$1.308.438 | US$36.070,42 | 97.434.487 ONG |
| 1097 |  Adshares ADS | US$0,03761 | 1,50% | 5,17% | US$1.306.828 | US$1.722,92 | 34.748.250 ADS |
| 1098 |  Manna MANNA | US$0,001968 | -1,54% | -25,34% | US$1.301.448 | US$104,10 | 661.236.007 MANNA |
| 1099 |  AXPR AXPR | US$0,004636 | -3,77% | -21,32% | US$1.296.668 | US$12.456,20 | 279.674.001 AXPR |
| 1100 |  ONOToken ONOT | US$0,00007174 | -99,42% | 548,99% | US$1.287.100 | US$736,21 | 17.942.419.249 ONOT |
Tabel di atas menampilkan halaman 22 dari total 70 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.