Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HOLD HOLD | US$0,0007465 | -46,87% | 138,93% | US$526.167 | US$121,19 | 704.821.305 HOLD |
| 1352 |  COVA COVA | US$0,0002103 | -2,10% | -19,04% | US$524.801 | US$718.540 | 2.496.011.000 COVA |
| 1353 |  MEET.ONE MEETONE | US$0,0002740 | -5,38% | -25,16% | US$524.311 | US$45.086,64 | 1.913.271.866 MEETONE |
| 1354 |  Sentient Coin SEN | US$0,0003870 | -6,71% | -7,42% | US$523.361 | US$44,08 | 1.352.262.603 SEN |
| 1355 |  STK STK | US$0,001533 | -4,63% | -18,44% | US$523.338 | US$59.716,92 | 341.414.782 STK |
| 1356 |  ImageCoin IMG | US$0,05010 | -15,00% | -13,67% | US$522.058 | US$1.497.450 | 10.420.652 IMG |
| 1357 |  Azbit AZ | US$0,000006450 | -13,82% | -16,90% | US$521.381 | US$677,30 | 80.828.813.118 AZ |
| 1358 |  Chi Gastoken CHI | US$0,6073 | -13,32% | -38,31% | US$518.273 | US$91.395,69 | 853.394 CHI |
| 1359 |  ZPER ZPR | US$0,0004427 | 0,00% | -0,82% | US$516.419 | US$3.355,66 | 1.166.647.645 ZPR |
| 1360 |  Lead Wallet LEAD | US$0,0005332 | 13,98% | -6,91% | US$514.127 | US$73.506,48 | 964.310.846 LEAD |
| 1361 |  StableUSD USDS | US$0,9440 | -0,24% | 0,04% | US$509.406 | US$227,02 | 539.602 USDS |
| 1362 |  ESBC ESBC | US$0,02049 | -0,01% | -0,29% | US$508.609 | US$84.499,61 | 24.825.519 ESBC |
| 1363 |  VegaWallet Token VGW | US$0,03161 | 0,54% | -2,50% | US$507.863 | - | 16.068.001 VGW |
| 1364 |  Bitcoin Plus XBC | US$3,41 | 0,01% | -2,41% | US$506.995 | US$20.758,73 | 148.533 XBC |
| 1365 |  GAMB GMB | US$0,0001183 | -1,00% | -9,78% | US$502.625 | US$1.736,49 | 4.249.999.990 GMB |
| 1366 |  Dovu DOV | US$0,001093 | -2,34% | 0,20% | US$501.184 | - | 458.391.555 DOV |
| 1367 |  ATMChain ATM | US$0,0001075 | 0,54% | -8,46% | US$501.014 | - | 4.660.285.460 ATM |
| 1368 |  FansTime FTI | US$0,0001754 | 2,50% | -33,80% | US$499.769 | US$193.516 | 2.850.000.000 FTI |
| 1369 |  OptiToken OPTI | US$0,01688 | 158,74% | 145,48% | US$499.533 | - | 29.599.545 OPTI |
| 1370 |  Paytomat PTI | US$0,003001 | -0,20% | -17,01% | US$498.251 | US$15.972,07 | 166.030.078 PTI |
| 1371 |  Mallcoin MLC | US$0,002807 | 0,79% | -12,39% | US$494.343 | - | 176.136.853 MLC |
| 1372 |  Ink INK | US$0,001065 | -5,85% | -0,66% | US$493.966 | US$4.852.799 | 463.910.527 INK |
| 1373 |  Smartshare SSP | US$0,0001063 | -0,76% | -2,83% | US$493.231 | US$53.482,44 | 4.639.918.911 SSP |
| 1374 |  Patron PAT | US$0,001251 | -3,99% | -2,33% | US$492.746 | US$4.599,46 | 393.939.793 PAT |
| 1375 |  Ixcoin IXC | US$0,02322 | 0,54% | 17,51% | US$491.063 | - | 21.146.849 IXC |
| 1376 |  Karbo KRB | US$0,05597 | 9,28% | -12,29% | US$490.286 | US$15.344,92 | 8.759.198 KRB |
| 1377 |  LocalCoinSwap LCS | US$0,009353 | 0,54% | -3,05% | US$490.211 | US$5.151,75 | 52.411.472 LCS |
| 1378 |  FuzeX FXT | US$0,0005350 | 13,66% | -22,02% | US$489.841 | US$1.352,10 | 915.627.153 FXT |
| 1379 |  Kingdom Game 4.0 KDG | US$0,04055 | -0,26% | -0,18% | US$489.125 | US$371.662 | 12.061.039 KDG |
| 1380 |  BEAT BEAT | US$0,003908 | 0,94% | 217,28% | US$487.429 | - | 124.741.038 BEAT |
| 1381 |  Webflix Token WFX | US$0,0001883 | -21,21% | 207,62% | US$486.871 | US$45,25 | 2.585.006.393 WFX |
| 1382 |  Master Contract Token MCT | US$0,0008557 | 0,99% | -6,01% | US$485.625 | US$4.485,97 | 567.499.990 MCT |
| 1383 |  Orbitcoin ORB | US$0,1505 | 0,54% | 5,66% | US$484.735 | US$49,45 | 3.220.616 ORB |
| 1384 |  Qwertycoin QWC | US$0,000003909 | 0,91% | -7,93% | US$482.820 | US$19.134,64 | 123.520.269.798 QWC |
| 1385 |  Faceter FACE | US$0,001026 | -2,61% | -28,07% | US$482.681 | US$8,44 | 470.520.275 FACE |
| 1386 |  Primalbase Token PBT | US$386,01 | 16,45% | 1,34% | US$482.508 | US$32,60 | 1.250 PBT |
| 1387 |  Rate3 RTE | US$0,0005418 | 0,68% | -17,47% | US$481.879 | US$140.824 | 889.382.388 RTE |
| 1388 |  Menlo One ONE | US$0,001600 | 0,94% | -7,43% | US$480.556 | - | 300.404.658 ONE |
| 1389 |  Project WITH WIKEN | US$0,001430 | 4,13% | -13,58% | US$479.586 | US$217.108 | 335.451.107 WIKEN |
| 1390 |  HiCoin XHI | US$0,0001075 | 0,54% | 16,45% | US$476.752 | - | 4.434.602.828 XHI |
| 1391 |  WebDollar WEBD | US$0,00004266 | 51,41% | 11,36% | US$476.473 | US$5,83 | 11.169.460.871 WEBD |
| 1392 |  PetroDollar XPD | US$0,007418 | 8,40% | 6,48% | US$474.702 | - | 63.993.275 XPD |
| 1393 |  MyWish WISH | US$0,04956 | 33,96% | 46,06% | US$472.977 | US$163,85 | 9.544.111 WISH |
| 1394 |  OVCODE OVC | US$0,01066 | 0,94% | 0,57% | US$469.998 | - | 44.070.638 OVC |
| 1395 |  GoWithMi GMAT | US$0,0001703 | -3,10% | -41,14% | US$463.845 | US$4.362,49 | 2.723.550.000 GMAT |
| 1396 |  Evedo EVED | US$0,03383 | 0,36% | 4,36% | US$462.550 | US$924.218 | 13.671.790 EVED |
| 1397 |  CannabisCoin CANN | US$0,005913 | 0,54% | -23,96% | US$456.660 | - | 77.231.176 CANN |
| 1398 |  Monarch MT | US$0,01244 | 0,94% | -12,84% | US$454.169 | - | 36.502.668 MT |
| 1399 |  EnergiToken ETK | US$0,0002447 | 0,85% | 120,71% | US$453.295 | - | 1.852.153.500 ETK |
| 1400 |  Scala XLA | US$0,00004850 | -5,19% | -12,61% | US$453.190 | US$124,96 | 9.344.434.724 XLA |
Tabel di atas menampilkan halaman 28 dari total 70 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.