Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Motocoin MOTO | US$0,01365 | -1,78% | -13,80% | US$268.190 | - | 19.642.673 MOTO |
| 1552 |  Ethereum Gold ETG | US$0,01327 | 0,19% | 29,81% | US$268.067 | US$4.563,37 | 20.199.973 ETG |
| 1553 |  Swap XWP | US$0,03065 | -0,16% | -5,99% | US$267.809 | US$38.683,47 | 8.738.504 XWP |
| 1554 |  Cryptrust CTRT | US$0,00003764 | 0,56% | 931,53% | US$266.949 | - | 7.092.756.485 CTRT |
| 1555 |  BitCash BITC | US$0,01176 | 3,30% | -26,74% | US$261.078 | US$205.642 | 22.198.153 BITC |
| 1556 |  Transcodium TNS | US$0,003256 | -7,04% | 226,17% | US$258.962 | US$396.897 | 79.540.976 TNS |
| 1557 |  Pakcoin PAK | US$0,003763 | 0,54% | 1,27% | US$258.105 | - | 68.594.750 PAK |
| 1558 |  Fortuna FOTA | US$0,0005376 | 0,75% | -5,31% | US$258.026 | US$997.805 | 479.997.016 FOTA |
| 1559 |  ZINC ZINC | US$0,04614 | -4,30% | -15,51% | US$257.623 | US$757,37 | 5.583.588 ZINC |
| 1560 |  Sentinel Chain SENC | US$0,001303 | -1,18% | -4,18% | US$257.118 | US$299,18 | 197.269.666 SENC |
| 1561 |  CryCash CRC | US$0,05289 | -9,73% | -18,74% | US$254.415 | US$403,15 | 4.809.936 CRC |
| 1562 |  GoByte GBX | US$0,02958 | 1,99% | -2,37% | US$252.565 | US$5.208,99 | 8.536.985 GBX |
| 1563 |  Ether-1 ETHO | US$0,005090 | 12,82% | 0,81% | US$251.905 | US$17.397,34 | 49.489.127 ETHO |
| 1564 |  PopularCoin POP | US$0,00006086 | 476,06% | 425,95% | US$251.193 | - | 4.127.155.979 POP |
| 1565 |  Orbit Chain ORC | US$0,04570 | -3,11% | -12,73% | US$248.860 | US$254.854 | 5.445.893 ORC |
| 1566 |  FlypMe FYP | US$0,01394 | -5,88% | 36,61% | US$245.822 | US$32.775,73 | 17.638.681 FYP |
| 1567 |  Solaris XLR | US$0,1314 | -21,28% | -39,06% | US$244.180 | US$457,98 | 1.858.665 XLR |
| 1568 |  SafeCapital SCAP | US$0,1314 | -8,27% | -1,69% | US$243.442 | US$944.975 | 1.852.870 SCAP |
| 1569 |  MargiX MGX | US$0,01123 | 0,94% | -10,68% | US$242.265 | - | 21.580.130 MGX |
| 1570 |  Maverick Chain MVC | US$0,002258 | -27,19% | -21,69% | US$241.425 | US$2.689,83 | 106.936.231 MVC |
| 1571 |  Indorse Token IND | US$0,006437 | 13,83% | -16,15% | US$241.249 | US$349,29 | 37.480.419 IND |
| 1572 |  BiblePay BBP | US$0,00009441 | -5,02% | -43,06% | US$241.023 | US$10.234,71 | 2.552.987.248 BBP |
| 1573 |  TrezarCoin TZC | US$0,001062 | 20,55% | 31,60% | US$240.911 | US$199,96 | 226.854.700 TZC |
| 1574 |  Zeusshield ZSC | US$0,0002053 | 2,56% | -3,59% | US$240.136 | US$15.816,15 | 1.169.566.883 ZSC |
| 1575 |  Relex RLX | US$0,0001272 | 0,94% | 44,38% | US$239.705 | - | 1.884.708.549 RLX |
| 1576 |  Freicoin FRC | US$0,004193 | 0,54% | 23,33% | US$238.342 | US$84,93 | 56.845.670 FRC |
| 1577 |  Thisoption TONS | US$0,9402 | 0,07% | 0,00% | US$238.113 | - | 253.263 TONS |
| 1578 |  EventChain EVC | US$0,007608 | -2,31% | -1,44% | US$237.757 | US$3.915,95 | 31.250.497 EVC |
| 1579 |  Bitcoin Incognito XBI | US$0,01824 | 2,15% | 4,29% | US$237.712 | US$7.600,76 | 13.031.736 XBI |
| 1580 |  HorusPay HORUS | US$0,0002688 | 6,50% | -96,37% | US$234.642 | US$1,65 | 872.861.114 HORUS |
| 1581 |  StrongHands SHND | US$0,00001397 | -6,66% | -9,91% | US$233.969 | US$52,76 | 16.745.035.012 SHND |
| 1582 |  Jetcoin JET | US$0,02385 | 1,19% | -24,58% | US$232.946 | US$231.629 | 9.768.025 JET |
| 1583 |  Bittwatt BWT | US$0,0007526 | 0,54% | -15,17% | US$231.038 | US$15,05 | 307.006.848 BWT |
| 1584 |  Qredit XQR | US$0,0003416 | 2,69% | -0,07% | US$229.064 | US$1.886,39 | 670.472.650 XQR |
| 1585 |  Lisk Machine Learning LML | US$0,001901 | -4,46% | -4,74% | US$228.173 | US$159,34 | 120.000.000 LML |
| 1586 |  FedoraCoin TIPS | US$0,000001066 | 0,94% | 38,24% | US$226.378 | US$102,35 | 212.269.865.434 TIPS |
| 1587 |  Zuflo Coin ZFL | US$0,003467 | 10,02% | 0,77% | US$225.182 | US$55.715,89 | 64.944.573 ZFL |
| 1588 |  BZEdge BZE | US$0,00007490 | 1,28% | -31,61% | US$224.344 | US$1.771,84 | 2.995.148.750 BZE |
| 1589 |  OracleChain OCT | US$0,007465 | 10,98% | -10,81% | US$223.957 | US$130,93 | 30.000.000 OCT |
| 1590 |  TrueDeck TDP | US$0,007284 | 2,63% | -2,19% | US$223.754 | US$24.815,41 | 30.717.516 TDP |
| 1591 |  ZUM TOKEN ZUM | US$0,00001422 | 0,94% | -26,27% | US$223.553 | US$0,2844 | 15.721.533.553 ZUM |
| 1592 |  Havy HAVY | US$0,00002856 | 0,57% | 640,72% | US$223.376 | - | 7.822.004.611 HAVY |
| 1593 |  Jarvis+ JAR | US$0,002047 | -5,48% | -17,51% | US$221.436 | US$5.003,34 | 108.157.249 JAR |
| 1594 |  Playgroundz IOG | US$0,007732 | -5,53% | 291,44% | US$220.715 | US$2.303,73 | 28.545.120 IOG |
| 1595 |  InvestDigital IDT | US$0,003017 | 10,84% | -1,33% | US$219.976 | US$125.195 | 72.907.202 IDT |
| 1596 |  Bitzeny ZNY | US$0,002903 | -15,17% | 13,81% | US$219.486 | US$2,15 | 75.614.500 ZNY |
| 1597 |  MAX Exchange Token MAX | US$0,1197 | 1,10% | 6,65% | US$215.275 | US$7.683,62 | 1.798.551 MAX |
| 1598 |  BUZZCoin BUZZ | US$0,00001075 | 0,54% | -1,84% | US$215.014 | - | 20.000.000.000 BUZZ |
| 1599 |  Nerva XNV | US$0,01258 | -1,15% | -7,02% | US$214.055 | US$8,60 | 17.017.723 XNV |
| 1600 |  Decentralized Machine Learning DML | US$0,0007830 | -9,42% | -16,90% | US$213.709 | US$2.296,06 | 272.937.007 DML |
Tabel di atas menampilkan halaman 32 dari total 70 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.