Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ties.DB TIE | US$0,004408 | 0,54% | -39,77% | US$179.931 | - | 40.820.992 TIE |
| 1652 |  Zilla ZLA | US$0,002997 | 14,32% | -1,60% | US$179.838 | US$270,92 | 60.000.000 ZLA |
| 1653 |  Emphy EPY | US$0,02256 | 0,94% | 73,41% | US$178.587 | - | 7.915.125 EPY |
| 1654 |  Celeum CLX | US$0,04013 | 0,94% | -8,73% | US$178.492 | - | 4.447.335 CLX |
| 1655 |  Jupiter JUP | US$0,001397 | 1,06% | -25,00% | US$177.296 | US$75.674,83 | 126.928.767 JUP |
| 1656 |  Cobinhood COB | US$0,0004300 | 0,54% | -3,05% | US$176.742 | - | 410.999.847 COB |
| 1657 |  Masari MSR | US$0,01234 | -6,32% | -13,19% | US$176.431 | US$45.475,81 | 14.294.363 MSR |
| 1658 |  Verify CRED | US$0,01303 | 0,94% | 38,44% | US$176.050 | - | 13.508.864 CRED |
| 1659 |  Bitcoin Free Cash BFC | US$0,08259 | 0,04% | -10,77% | US$175.354 | US$55.300,61 | 2.123.275 BFC |
| 1660 |  View VIEW | US$0,004945 | 7,56% | -10,80% | US$173.523 | US$298,87 | 35.088.298 VIEW |
| 1661 |  LIFE LIFE | US$0,000001998 | 0,94% | -18,39% | US$172.723 | - | 86.454.878.952 LIFE |
| 1662 |  Taklimakan Network TAN | US$0,003756 | 0,54% | -1,26% | US$172.545 | US$101.800 | 45.942.180 TAN |
| 1663 |  eBoost EBST | US$0,001724 | 6,32% | -3,86% | US$172.335 | US$12,54 | 99.990.002 EBST |
| 1664 |  SnodeCoin SND | US$0,003978 | 0,54% | 796,81% | US$171.243 | - | 43.049.969 SND |
| 1665 |  Kuende KUE | US$0,0001915 | -0,08% | -2,28% | US$171.136 | US$99,14 | 893.470.233 KUE |
| 1666 |  Lethean LTHN | US$0,0002150 | 0,54% | -3,05% | US$171.106 | US$12,90 | 795.787.039 LTHN |
| 1667 |  Goldcoin GLC | US$0,004085 | 0,54% | -12,28% | US$170.201 | US$12,90 | 41.662.072 GLC |
| 1668 |  Fera FERA | US$0,0009038 | 0,04% | -6,27% | US$168.054 | US$292,81 | 185.933.016 FERA |
| 1669 |  Raise RAISE | US$0,01137 | 0,73% | -5,36% | US$167.908 | - | 14.765.425 RAISE |
| 1670 |  Billionaire Token XBL | US$0,05501 | 1,14% | 0,57% | US$165.519 | US$1,15 | 3.009.030 XBL |
| 1671 |  Truegame TGAME | US$0,001997 | 2,47% | 37,96% | US$164.870 | US$2.461,49 | 82.575.464 TGAME |
| 1672 |  ZCore ZCR | US$0,02088 | -7,67% | -11,97% | US$163.773 | US$337,57 | 7.844.478 ZCR |
| 1673 |  XPA XPA | US$0,002847 | 0,94% | -43,22% | US$162.811 | - | 57.177.751 XPA |
| 1674 |  savedroid SVD | US$0,00006039 | 0,94% | -10,45% | US$162.350 | - | 2.688.339.238 SVD |
| 1675 |  WandX WAND | US$0,01317 | 0,42% | 78,63% | US$161.290 | - | 12.244.135 WAND |
| 1676 |  Matchpool GUP | US$0,002150 | 0,54% | -7,66% | US$161.261 | US$348,32 | 75.000.000 GUP |
| 1677 |  ebakus EBK | US$0,001756 | -25,80% | 32,24% | US$160.048 | US$13.976,80 | 91.137.865 EBK |
| 1678 |  PTON PTON | US$0,00001066 | 0,94% | -7,84% | US$159.445 | US$35,09 | 14.950.794.349 PTON |
| 1679 |  Zippie ZIPT | US$0,0005749 | -21,58% | -2,15% | US$155.899 | US$22,46 | 271.196.892 ZIPT |
| 1680 |  iDealCash DEAL | US$0,0001075 | 0,54% | -1,95% | US$155.521 | - | 1.446.608.662 DEAL |
| 1681 |  KnoxFS KFX | US$0,001398 | -6,64% | 57,55% | US$154.040 | US$45,15 | 110.218.231 KFX |
| 1682 |  Gems GEM | US$0,0001279 | 6,25% | 31,65% | US$153.280 | US$711,60 | 1.198.291.896 GEM |
| 1683 |  KekCoin KEK | US$0,01419 | 9,68% | 52,11% | US$152.076 | US$30,10 | 10.716.385 KEK |
| 1684 |  BitStash STASH | US$0,00005332 | 0,94% | -38,22% | US$150.990 | - | 2.831.596.769 STASH |
| 1685 |  Sociall SCL | US$0,009032 | -15,53% | -40,03% | US$150.956 | US$4,30 | 16.714.020 SCL |
| 1686 |  eXPerience Chain XPC | US$0,000001656 | -5,83% | -16,58% | US$150.822 | US$848,48 | 91.090.814.961 XPC |
| 1687 |  JET8 J8T | US$0,0002029 | 0,02% | -16,49% | US$150.236 | - | 740.485.259 J8T |
| 1688 |  ArdCoin ARDX | US$0,0005375 | 0,54% | -2,09% | US$149.332 | - | 277.807.957 ARDX |
| 1689 |  Maximine Coin MXM | US$0,00009003 | -8,56% | -11,29% | US$148.461 | US$115,12 | 1.649.000.000 MXM |
| 1690 |  Feellike FLL | US$0,08314 | 0,04% | 336,02% | US$148.447 | - | 1.785.468 FLL |
| 1691 |  PiplCoin PIPL | US$0,0008601 | 0,54% | 29,27% | US$148.392 | - | 172.536.809 PIPL |
| 1692 |  Eristica ERT | US$0,0008601 | -19,57% | -58,53% | US$148.332 | - | 172.467.627 ERT |
| 1693 |  Megacoin MEC | US$0,003763 | -4,89% | -26,23% | US$147.586 | US$517,11 | 39.222.903 MEC |
| 1694 |  Energo TSL | US$0,0002444 | 0,04% | -6,50% | US$147.250 | US$328,17 | 602.378.920 TSL |
| 1695 |  HOQU HQX | US$0,0008664 | -30,08% | -42,15% | US$146.551 | US$888.729 | 169.144.018 HQX |
| 1696 |  Kobocoin KOBO | US$0,005913 | 0,54% | 25,50% | US$146.050 | - | 24.700.248 KOBO |
| 1697 |  MorCrypto Coin MOR | US$0,006880 | -2,50% | -4,54% | US$145.361 | US$14.781,17 | 21.126.669 MOR |
| 1698 |  Helix HLIX | US$0,004918 | 2,22% | -14,70% | US$144.913 | - | 29.463.186 HLIX |
| 1699 |  POPCHAIN PCH | US$0,0001601 | 0,00% | -23,88% | US$142.915 | - | 892.799.357 PCH |
| 1700 |  CryptoCarbon CCRB | US$0,005698 | -1,32% | -6,57% | US$140.685 | US$161,26 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 34 dari total 70 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.