Data Historis Harga Kripto 26/09/2020
Daftar harga kripto yang direkam pada tanggal 26/09/2020, mencakup 3.452 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AtromG8 AG8 | US$0,03020 | 2,11% | -29,47% | US$383.200 | US$22.036,26 | 12.688.094 AG8 |
| 1452 |  Aeron ARNX | US$0,01911 | 15,57% | 10,89% | US$382.147 | US$2.623,41 | 20.000.000 ARNX |
| 1453 |  AceD ACED | US$0,001912 | 1,27% | -29,41% | US$381.796 | US$8.520,20 | 199.705.705 ACED |
| 1454 |  Beer Money BEER | US$0,01550 | 33,69% | -12,94% | US$380.223 | US$13.203,28 | 24.530.000 BEER |
| 1455 |  ExclusiveCoin EXCL | US$0,06418 | 1,74% | -15,99% | US$375.568 | US$1.048,20 | 5.851.627 EXCL |
| 1456 |  ION ION | US$0,02752 | -6,07% | 23,02% | US$373.285 | US$1.642,71 | 13.564.979 ION |
| 1457 |  Aston ATX | US$0,0004515 | 0,54% | -1,52% | US$372.061 | - | 824.000.000 ATX |
| 1458 |  Cashbery Coin CBC | US$0,005483 | 0,54% | -1,11% | US$368.376 | - | 67.186.714 CBC |
| 1459 |  MineBee MB | US$0,0002004 | 0,04% | -96,33% | US$366.694 | - | 1.830.117.455 MB |
| 1460 |  WinStars.live WNL | US$0,01929 | 1,72% | 8,56% | US$365.339 | US$10.035,25 | 18.936.856 WNL |
| 1461 |  Shadow Token SHDW | US$0,05214 | 0,54% | -13,72% | US$364.987 | - | 7.000.000 SHDW |
| 1462 |  MESG MESG | US$0,005016 | 0,94% | 1,00% | US$364.411 | - | 72.650.635 MESG |
| 1463 |  RigoBlock GRG | US$0,9209 | -4,41% | -49,20% | US$363.037 | US$53,43 | 394.206 GRG |
| 1464 |  Rivetz RVT | US$0,01375 | 0,23% | 25,48% | US$360.982 | - | 26.244.468 RVT |
| 1465 |  OLXA OLXA | US$0,0002646 | -4,43% | -20,31% | US$359.678 | US$5.868,15 | 1.359.419.210 OLXA |
| 1466 |  uPlexa UPX | US$0,0001458 | 6,04% | -8,57% | US$356.200 | US$5.226,47 | 2.442.972.574 UPX |
| 1467 |  RED RED | US$0,002730 | 1,33% | -5,59% | US$354.919 | US$5.781,02 | 130.000.009 RED |
| 1468 |  Switch ESH | US$0,03073 | -2,65% | 12,44% | US$354.092 | US$401.854 | 11.522.675 ESH |
| 1469 |  Bob's Repair BOB | US$0,001925 | -2,31% | -27,48% | US$353.543 | US$4.561,79 | 183.640.758 BOB |
| 1470 |  SPINDLE SPD | US$0,0001003 | -1,05% | 3,49% | US$353.211 | - | 3.521.564.890 SPD |
| 1471 |  IQ.cash IQ | US$0,02941 | 10,55% | 29,78% | US$351.864 | US$128.343 | 11.962.738 IQ |
| 1472 |  MesChain MES | US$0,0004512 | -17,87% | -1,01% | US$349.542 | US$140,40 | 774.677.652 MES |
| 1473 |  Scrypta LYRA | US$0,02419 | 0,00% | 6,59% | US$349.458 | US$193,55 | 14.444.269 LYRA |
| 1474 |  Defis XGM | US$0,002595 | 26,80% | -20,13% | US$349.140 | US$12.005,33 | 134.558.580 XGM |
| 1475 |  SpectrumCash XSM | US$0,0001075 | 0,54% | 5,55% | US$349.101 | - | 3.247.236.428 XSM |
| 1476 |  Alchemint Standards SDS | US$0,001090 | -38,21% | -43,58% | US$346.650 | US$128,64 | 317.946.798 SDS |
| 1477 |  Golos Blockchain GLS | US$0,001505 | -5,92% | -3,09% | US$346.151 | US$66,65 | 229.985.167 GLS |
| 1478 |  Electrify.Asia ELEC | US$0,0006505 | -1,99% | -7,44% | US$344.490 | - | 529.591.779 ELEC |
| 1479 |  Digital Insurance Token DIT | US$0,001528 | 0,76% | 7,47% | US$343.319 | - | 224.644.536 DIT |
| 1480 |  Sakura Bloom SKB | US$0,0001315 | -17,01% | 21,22% | US$339.739 | US$11.423,89 | 2.582.965.294 SKB |
| 1481 |  TouchCon TOC | US$0,003324 | -24,14% | -26,32% | US$339.695 | US$7.014,53 | 102.200.364 TOC |
| 1482 |  GoldMint MNTP | US$0,1770 | 2,90% | 14,67% | US$338.859 | US$4.074,20 | 1.914.997 MNTP |
| 1483 |  Block-Logic BLTG | US$0,01478 | -0,95% | -2,22% | US$338.440 | US$322,52 | 22.899.329 BLTG |
| 1484 |  Libertas Token LIBERTAS | US$0,003874 | 36,16% | 109,27% | US$338.138 | US$45.375,68 | 87.273.450 LIBERTAS |
| 1485 |  ZMINE ZMN | US$0,002258 | -4,03% | 2,97% | US$332.635 | US$289,19 | 147.336.646 ZMN |
| 1486 |  Datawallet DXT | US$0,0008496 | 0,94% | -10,83% | US$331.539 | US$11.254,75 | 390.222.225 DXT |
| 1487 |  IDEX Membership IDXM | US$164,95 | 0,94% | -0,61% | US$329.893 | - | 2.000 IDXM |
| 1488 |  Swing SWING | US$0,06751 | 0,54% | 32,15% | US$329.807 | - | 4.884.972 SWING |
| 1489 |  MidasProtocol MAS | US$0,001683 | 4,73% | 18,77% | US$329.133 | US$5.865,97 | 195.540.521 MAS |
| 1490 |  DPRating RATING | US$0,0001278 | 1,76% | 0,76% | US$329.125 | US$4.497,09 | 2.576.031.479 RATING |
| 1491 |  PAYCENT PYN | US$0,003853 | 5,64% | 8,78% | US$328.742 | US$0,3278 | 85.310.628 PYN |
| 1492 |  FujiCoin FJC | US$0,0001075 | 0,54% | -3,05% | US$328.262 | - | 3.053.398.136 FJC |
| 1493 |  OWNDATA OWN | US$0,00003196 | 0,94% | 276,59% | US$327.452 | - | 10.246.200.519 OWN |
| 1494 |  HEROcoin PLAY | US$0,001723 | -1,24% | -4,51% | US$327.349 | US$658,22 | 189.957.035 PLAY |
| 1495 |  Proton Token PTT | US$0,00003887 | 3,66% | -19,99% | US$325.917 | US$49.509,73 | 8.384.596.000 PTT |
| 1496 |  IP Exchange IPSX | US$0,0003447 | 0,94% | 79,87% | US$325.094 | - | 943.181.787 IPSX |
| 1497 |  AidCoin AID | US$0,007230 | 1,17% | -7,39% | US$323.912 | US$411,54 | 44.800.978 AID |
| 1498 |  HashCoin HSC | US$0,00002511 | -1,92% | -5,37% | US$322.960 | US$4.331,23 | 12.863.911.326 HSC |
| 1499 |  KuboCoin KUBO | US$0,000003555 | -49,98% | -7,84% | US$322.459 | US$1,07 | 90.708.745.843 KUBO |
| 1500 |  Swapcoinz SPAZ | US$0,03042 | -1,88% | 45,17% | US$322.426 | US$128.143 | 10.597.550 SPAZ |
Tabel di atas menampilkan halaman 30 dari total 70 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.