Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LOA Protocol LOA | US$0,02339 | 4,31% | 0,42% | - | US$15.227,49 | - |
| 2902 |  i9 Coin I9C | US$0,005938 | -1,75% | -3,93% | - | US$15.175,79 | - |
| 2903 |  DeepCloud AI DEEP | US$0,0005308 | -2,40% | -8,58% | - | US$15.132,68 | - |
| 2904 |  1Million Token 1MT | US$0,2912 | 38,06% | 20,45% | - | US$15.098,37 | - |
| 2905 |  sADA SADA | US$0,09261 | 4,60% | -8,60% | - | US$14.681,49 | - |
| 2906 |  iCherry Finance ICH | US$0,7003 | 27,68% | 33,53% | - | US$14.612,58 | - |
| 2907 |  HXY Money HXY | US$0,06460 | 1,21% | 67,18% | - | US$14.472,77 | - |
| 2908 |  Spice SPICE | US$0,0003378 | -1,81% | -2,56% | - | US$14.424,76 | - |
| 2909 |  Golden Token GOLD | US$0,008778 | 12,52% | 12,57% | - | US$14.298,94 | - |
| 2910 |  VN Token VN | US$0,007269 | 33,97% | -71,75% | - | US$14.291,96 | - |
| 2911 |  sLINK sLINK | US$8,72 | -9,44% | -15,72% | - | US$14.254,16 | - |
| 2912 |  GSENetwork GSE | US$0,00002301 | -0,04% | -11,57% | - | US$14.084,58 | - |
| 2913 |  ExNetwork Token EXNT | US$0,04748 | -14,84% | -13,68% | - | US$14.039,22 | - |
| 2914 |  Daikicoin DIC | US$0,03224 | 124,58% | 337,15% | - | US$14.037,95 | - |
| 2915 |  Emrals EMRALS | US$0,01139 | -5,16% | -11,80% | - | US$13.887,01 | - |
| 2916 |  YFUEL YFUEL | US$3,26 | -18,94% | -77,67% | - | US$13.839,40 | - |
| 2917 |  Bitsonic BSC | US$0,02035 | -1,08% | -0,91% | - | US$13.784,46 | - |
| 2918 |  BUMO BU | US$0,003277 | -7,04% | 5,58% | - | US$13.760,88 | - |
| 2919 |  IOEX IOEX | US$0,01847 | 2,88% | -1,21% | - | US$13.718,20 | - |
| 2920 |  Yield-Farming YIELD | US$0,0004749 | -20,68% | -67,02% | - | US$13.555,08 | - |
| 2921 |  SatoExchange Token SATX | US$0,0008234 | -3,95% | -10,42% | - | US$13.428,48 | - |
| 2922 |  SpokLottery SPKL | US$0,0007958 | 37,05% | 78,00% | - | US$13.158,73 | - |
| 2923 |  Gem Exchange And Trading GXT | US$0,1863 | 0,00% | 0,00% | - | US$13.141,88 | - |
| 2924 |  Pixie Coin PXC | US$0,001249 | -3,05% | -1,06% | - | US$13.089,30 | - |
| 2925 |  Lottonation LNT | US$0,04875 | -0,92% | -17,75% | - | US$12.994,33 | - |
| 2926 |  Squirrel Finance NUTS | US$0,8950 | 1,80% | -18,78% | - | US$12.572,99 | - |
| 2927 |  ASYAGRO ASY | US$0,05249 | -2,85% | -3,99% | - | US$12.555,74 | - |
| 2928 |  3X Short Algorand Token ALGOBEAR | US$0,08135 | 30,74% | 39,42% | - | US$12.508,87 | - |
| 2929 |  MEX MEX | US$0,0002004 | -1,75% | 1,55% | - | US$12.367,77 | - |
| 2930 |  Freight Trust & Clearing Network EDI | US$0,003401 | -1,08% | -32,84% | - | US$12.288,21 | - |
| 2931 |  WEBN token WEBN | US$0,000002556 | -3,71% | -32,97% | - | US$12.163,98 | - |
| 2932 |  BitcoinRegular BTRL | US$1,62 | -7,26% | 2,06% | - | US$11.954,45 | - |
| 2933 |  ESR Coin ESRC | US$0,1651 | -6,85% | 18,48% | - | US$11.884,11 | - |
| 2934 |  PalletOne PTN | US$0,001378 | -3,44% | -1,70% | - | US$11.866,20 | - |
| 2935 |  Globalvillage Ecosystem GVE | US$0,0001241 | -0,04% | 4,96% | - | US$11.821,65 | - |
| 2936 |  Davion DAVP | US$0,1554 | -2,28% | -0,76% | - | US$11.743,30 | - |
| 2937 |  BitherCash BICAS | US$1,29 | 52,42% | 97,59% | - | US$11.709,25 | - |
| 2938 |  DSYS DSYS | US$0,0002291 | -32,28% | -32,28% | - | US$11.636,36 | - |
| 2939 |  Soda Token SODA | US$1,16 | -31,16% | 9,45% | - | US$11.562,73 | - |
| 2940 |  snglsDAO SGT | US$0,0003347 | 40,87% | 33,03% | - | US$11.458,26 | - |
| 2941 |  TideBit Token TBT | US$0,1131 | 21,53% | 21,39% | - | US$11.373,75 | - |
| 2942 |  Melecoin MELE | US$0,5101 | 37,75% | 0,00% | - | US$11.321,92 | - |
| 2943 |  SIMBA Storage Token SST | US$0,1175 | 4,28% | 5,87% | - | US$11.228,47 | - |
| 2944 |  X-Block IX | US$0,00006005 | -4,42% | -6,91% | - | US$11.180,00 | - |
| 2945 |  CARAT CARAT | US$0,7252 | -2,18% | -7,28% | - | US$10.974,53 | - |
| 2946 |  Digex DIGEX | US$0,001036 | 25,36% | 9,25% | - | US$10.855,60 | - |
| 2947 |  LegalBlock LBK | US$0,0005288 | -6,13% | 11,67% | - | US$10.470,70 | - |
| 2948 |  Xtake XTK | US$12,02 | -21,30% | 1,00% | - | US$10.419,01 | - |
| 2949 |  ARCS ARX | US$0,1578 | -17,60% | -20,37% | - | US$10.282,76 | - |
| 2950 |  BITFXT COIN BXT | US$0,002917 | 22,47% | -6,03% | - | US$10.031,30 | - |
Tabel di atas menampilkan halaman 59 dari total 71 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.