Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Valobit VBIT | US$0,01073 | -2,37% | -13,82% | - | US$23.417,19 | - |
| 2852 |  BPOP BPOP | US$0,005733 | 1,19% | 0,13% | - | US$23.369,16 | - |
| 2853 |  STABLE ASSET STA | US$0,8730 | -1,22% | -5,83% | - | US$22.748,21 | - |
| 2854 |  MDsquare TMED | US$0,0002661 | -8,89% | -3,10% | - | US$22.692,15 | - |
| 2855 |  Pawtocol UPI | US$0,0005065 | 117,05% | 406,05% | - | US$22.610,07 | - |
| 2856 |  BenePit Protocol BNP | US$0,00008203 | -7,17% | -13,20% | - | US$22.353,45 | - |
| 2857 |  Dice DICE | US$0,0002928 | 0,51% | -9,47% | - | US$22.249,57 | - |
| 2858 |  PeerEx PERX | US$0,002124 | -32,34% | -35,33% | - | US$22.161,85 | - |
| 2859 |  Wrapped LEO WLEO | US$0,2396 | -5,74% | 27,53% | - | US$21.834,65 | - |
| 2860 |  xscoin XSC | US$0,3910 | -1,91% | 2,57% | - | US$21.630,61 | - |
| 2861 |  TriipMiles TIIM | US$0,002476 | -1,40% | -5,03% | - | US$21.467,41 | - |
| 2862 |  Upper Euro EURU | US$1,18 | -0,95% | -0,96% | - | US$21.388,13 | - |
| 2863 |  888tron 888 | US$0,2437 | 6,81% | 24,32% | - | US$20.995,00 | - |
| 2864 |  YFII Gold YFIIG | US$9,91 | -9,73% | -14,12% | - | US$20.707,52 | - |
| 2865 |  Vybe VYBE | US$0,6024 | -4,44% | -14,21% | - | US$20.702,49 | - |
| 2866 |  Twinkle TKT | US$0,001060 | 40,36% | 8,65% | - | US$20.694,25 | - |
| 2867 |  Contribute TRIB | US$1,81 | -3,75% | -7,63% | - | US$20.394,70 | - |
| 2868 |  AmericanHorror.Finance AHF | US$729,78 | -20,20% | 0,00% | - | US$20.232,05 | - |
| 2869 |  UniPower POWER | US$0,5717 | -4,79% | -17,96% | - | US$19.944,62 | - |
| 2870 |  Atlantis Token ATIS | US$0,6987 | -1,93% | -12,20% | - | US$19.837,06 | - |
| 2871 |  sBNB SBNB | US$27,65 | 1,45% | 15,50% | - | US$19.824,93 | - |
| 2872 |  vSportCoin VSC | US$0,0009474 | -33,43% | -34,25% | - | US$19.363,75 | - |
| 2873 |  PieDAO DEFI Small Cap DEFI+S | US$1,54 | 0,00% | 0,00% | - | US$19.098,80 | - |
| 2874 |  Khipu Token KIP | US$0,0004401 | -3,66% | -0,23% | - | US$18.717,15 | - |
| 2875 |  MYX Network MYX | US$0,0004122 | -0,25% | 6,14% | - | US$18.672,19 | - |
| 2876 |  DUO Network Token DUO | US$0,008087 | -10,24% | -10,99% | - | US$18.288,02 | - |
| 2877 |  Skillchain SKI | US$0,03472 | -1,62% | -2,73% | - | US$18.245,63 | - |
| 2878 |  eosBLACK BLACK | US$0,0009191 | 22,18% | 89,02% | - | US$18.201,52 | - |
| 2879 |  Yield Farming Known as Ash YFKA | US$114,02 | -13,02% | 9,73% | - | US$18.158,14 | - |
| 2880 |  Davies DVS | US$0,2209 | 7,77% | 121,40% | - | US$17.984,86 | - |
| 2881 |  WeSing Coin WSC | US$0,001210 | -4,72% | -9,31% | - | US$17.712,73 | - |
| 2882 |  Crypto Cricket Club 3Cs | US$0,04938 | 1,91% | -32,01% | - | US$17.599,32 | - |
| 2883 |  Dexter G DXG | US$0,1760 | -2,57% | -1,58% | - | US$17.574,25 | - |
| 2884 |  Bincentive BCNT | US$0,007454 | -1,17% | -2,66% | - | US$17.565,83 | - |
| 2885 |  Robonomics Web Services RWS | US$13.320,15 | -44,03% | -31,69% | - | US$17.365,91 | - |
| 2886 |  Waifu Token WAIF | US$0,0003854 | -1,75% | -34,76% | - | US$17.208,90 | - |
| 2887 |  Super Bitcoin SBTC | US$0,8067 | 144,11% | 174,35% | - | US$17.118,31 | - |
| 2888 |  3x Short Tezos Token XTZBEAR | US$1,72 | 10,16% | 22,77% | - | US$16.688,55 | - |
| 2889 |  Gomics GOM | US$0,1429 | -2,63% | -5,77% | - | US$16.514,67 | - |
| 2890 |  Hathor HTR | US$0,2227 | 11,35% | 19,66% | - | US$16.319,99 | - |
| 2891 |  Bankroll Vault VLT | US$0,1712 | 18,20% | -13,98% | - | US$16.318,23 | - |
| 2892 |  OpenAlexa Protocol OAP | US$0,7031 | -2,38% | 0,00% | - | US$16.231,04 | - |
| 2893 |  BeeStore BHT | US$0,0001050 | 0,92% | -10,29% | - | US$16.181,21 | - |
| 2894 |  TokenPocket TPT | US$0,001875 | 8,11% | -0,33% | - | US$15.933,33 | - |
| 2895 |  Vampire Protocol VAMP | US$0,03584 | -10,10% | -33,09% | - | US$15.871,65 | - |
| 2896 |  Hiblocks HIBS | US$0,0003606 | -4,94% | -27,73% | - | US$15.848,25 | - |
| 2897 |  Sogur SGR | US$1,41 | -0,26% | 0,08% | - | US$15.768,92 | - |
| 2898 |  bitCEO BCEO | US$0,1364 | -3,71% | -5,26% | - | US$15.673,50 | - |
| 2899 |  TRONbetLive LIVE | US$0,02658 | -2,51% | -6,86% | - | US$15.637,29 | - |
| 2900 |  PointPay PXP | US$0,02015 | 56,87% | 29,92% | - | US$15.572,39 | - |
Tabel di atas menampilkan halaman 58 dari total 71 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.