Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Innovation Blockchain Payment IBP | US$0,06077 | -4,67% | 7,57% | - | US$111.964 | - |
| 2652 |  BeeKan BKBT | US$0,0009835 | 2,10% | 5,33% | - | US$109.827 | - |
| 2653 |  3x Short Bitcoin Cash Token BCHBEAR | US$26,47 | 2,21% | 11,83% | - | US$109.247 | - |
| 2654 |  EIDOS EIDOS | US$0,0001783 | -1,93% | -32,50% | - | US$108.246 | - |
| 2655 |  Intelligent Investment Chain IIC | US$0,0001380 | 0,05% | -9,19% | - | US$106.803 | - |
| 2656 |  Fee Active Collateral Token FACT | US$1,07 | -20,44% | -40,49% | - | US$105.284 | - |
| 2657 |  Keysians Network KEN | US$2,13 | -15,45% | -39,50% | - | US$105.123 | - |
| 2658 |  Katana Finance KATANA | US$0,003269 | 74,42% | 95,16% | - | US$105.100 | - |
| 2659 |  Whole Network NODE | US$0,0006213 | -1,31% | -2,40% | - | US$104.838 | - |
| 2660 |  CRYPTOFOREX CFX | US$1,00 | -0,04% | -0,04% | - | US$102.291 | - |
| 2661 |  Golden Ratio Coin GOLDR | US$46,59 | -0,06% | -4,92% | - | US$101.363 | - |
| 2662 |  DMD DMD | US$145,97 | 12,08% | -11,29% | - | US$99.900,21 | - |
| 2663 |  Epic EPIC | US$4,20 | 39,95% | 0,00% | - | US$99.296,52 | - |
| 2664 |  Yield Farming Token YFT | US$26,02 | -2,97% | -16,15% | - | US$99.278,56 | - |
| 2665 |  Unknown Fair Object UFO | US$0,3143 | -16,64% | -15,86% | - | US$99.131,03 | - |
| 2666 |  Xrpalike Gene XAG | US$0,07703 | -0,94% | 5,38% | - | US$98.906,93 | - |
| 2667 |  1x Short Bitcoin Token HEDGE | US$838,06 | 1,15% | 2,41% | - | US$97.979,85 | - |
| 2668 |  EMOGI Network LOL | US$0,0002230 | -2,69% | -4,82% | - | US$94.445,93 | - |
| 2669 |  UNIFI DeFi UNIFI | US$0,06695 | 49,89% | -6,34% | - | US$94.147,40 | - |
| 2670 |  NiftyMoji MEXP | US$36,89 | -14,89% | -27,69% | - | US$93.115,84 | - |
| 2671 |  Hubi Token HUB | US$0,009571 | -1,78% | -2,21% | - | US$92.473,64 | - |
| 2672 |  Cofinex Coin CNX | US$0,1164 | -1,84% | -10,38% | - | US$92.004,85 | - |
| 2673 |  Blockcloud BLOC | US$0,0002403 | 49,55% | 31,44% | - | US$91.744,41 | - |
| 2674 |  Kaleido KAL | US$0,01942 | 0,03% | 2,58% | - | US$91.572,55 | - |
| 2675 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,05 | 0,87% | 0,55% | - | US$89.835,06 | - |
| 2676 |  Derivex DVX | US$0,005941 | -1,80% | -11,66% | - | US$89.453,93 | - |
| 2677 |  Acuity Token ACU | US$0,009540 | -31,95% | -44,06% | - | US$87.074,19 | - |
| 2678 |  NFT NFT | US$0,09054 | -16,87% | -38,02% | - | US$86.571,11 | - |
| 2679 |  1X Short Ethereum Token ETHHEDGE | US$584,05 | 2,41% | 4,80% | - | US$86.264,77 | - |
| 2680 |  ROONEX RNX | US$0,0004352 | -4,61% | -18,08% | - | US$86.161,74 | - |
| 2681 |  3x Long Tezos Token XTZBULL | US$116,12 | -11,92% | -22,83% | - | US$85.855,72 | - |
| 2682 |  Ndau NDAU | US$3,84 | -53,30% | -61,17% | - | US$85.814,10 | - |
| 2683 |  LORI LORI | US$0,1699 | 1,15% | -1,09% | - | US$84.453,13 | - |
| 2684 |  Freecash FCH | US$0,06572 | -0,35% | -10,64% | - | US$84.435,62 | - |
| 2685 |  AI Crypto AIC | US$0,00006816 | 1,36% | -17,62% | - | US$83.755,46 | - |
| 2686 |  Curio CUR | US$0,7350 | -23,13% | -35,92% | - | US$81.892,01 | - |
| 2687 |  EarnBet BET | US$0,05278 | -3,74% | -10,46% | - | US$80.792,02 | - |
| 2688 |  UNII Finance UNII | US$0,0008374 | -2,99% | -75,46% | - | US$80.442,15 | - |
| 2689 |  Pilnette PVG | US$0,007606 | -2,75% | -11,36% | - | US$79.797,15 | - |
| 2690 |  Yield Stake Finance YI12 | US$20,95 | 70,61% | 95,02% | - | US$79.658,13 | - |
| 2691 |  Jack Token JACK | US$0,07985 | -3,73% | -12,97% | - | US$79.251,78 | - |
| 2692 |  Lukki Operating Token LOT | US$0,003714 | 1,16% | 0,67% | - | US$78.974,22 | - |
| 2693 |  YAS YAS | US$0,01020 | -3,51% | 9,53% | - | US$78.829,01 | - |
| 2694 |  3X Short Cosmos Token ATOMBEAR | US$3,44 | 35,32% | 21,31% | - | US$77.617,42 | - |
| 2695 |  All.me ME | US$0,01072 | -1,68% | -2,32% | - | US$77.161,48 | - |
| 2696 |  CoinMeet MEET | US$0,005127 | -2,20% | -6,61% | - | US$76.372,70 | - |
| 2697 |  Black Diamond Rating HZT | US$0,04810 | -0,21% | -1,98% | - | US$76.192,11 | - |
| 2698 |  CXN Network CXN | US$0,007984 | -12,35% | 128,20% | - | US$76.021,89 | - |
| 2699 |  TRONbetDice DICE | US$0,03185 | -2,73% | 12,64% | - | US$73.620,69 | - |
| 2700 |  AICON AICO | US$0,1580 | -1,30% | -2,67% | - | US$73.489,18 | - |
Tabel di atas menampilkan halaman 54 dari total 71 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.