Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CENTERCOIN CENT | US$0,001058 | -1,70% | -9,62% | - | US$356.990 | - |
| 2502 |  CNNS CNNS | US$0,004197 | 0,97% | -0,84% | - | US$355.406 | - |
| 2503 |  Zeedex ZDEX | US$0,05041 | -13,59% | -27,53% | - | US$350.891 | - |
| 2504 |  PayProtocol PCI | US$0,2549 | 0,02% | 17,21% | - | US$343.584 | - |
| 2505 |  OWL OWL | US$1,01 | 0,74% | 1,66% | - | US$341.978 | - |
| 2506 |  Oracle System ORC | US$0,01205 | -6,72% | -24,08% | - | US$340.117 | - |
| 2507 |  Oikos OKS | US$0,02714 | -3,84% | -17,85% | - | US$339.260 | - |
| 2508 |  KNOW KNOW | US$0,001905 | -3,08% | -0,99% | - | US$338.968 | - |
| 2509 |  Xenon XEN | US$0,0001890 | -0,72% | -23,83% | - | US$338.100 | - |
| 2510 |  SOMESING SSX | US$0,01553 | 3,89% | 17,90% | - | US$336.636 | - |
| 2511 |  Force For Fast FFF | US$0,02423 | -7,66% | -9,41% | - | US$333.534 | - |
| 2512 |  ADAUP ADAUP | US$3,02 | -10,13% | -20,66% | - | US$328.257 | - |
| 2513 |  Tokamak Network TON | US$3,32 | -7,00% | -23,54% | - | US$328.094 | - |
| 2514 |  DigiFinexToken DFT | US$0,1628 | -4,38% | -6,55% | - | US$319.388 | - |
| 2515 |  ALP Coin ALP | US$0,2602 | 0,00% | 0,00% | - | US$317.429 | - |
| 2516 |  YAM v3 YAM | US$0,7223 | -8,65% | -38,58% | - | US$316.851 | - |
| 2517 |  TRXDOWN TRXDOWN | US$15,31 | 9,23% | 5,31% | - | US$313.800 | - |
| 2518 |  3X Long BNB Token BNBBULL | US$224,79 | -10,28% | -9,91% | - | US$309.588 | - |
| 2519 |  LGCY Network LGCY | US$0,0001421 | -11,00% | -1,76% | - | US$308.909 | - |
| 2520 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,08956 | -12,30% | -6,72% | - | US$304.243 | - |
| 2521 |  Dash Cash DSC | US$0,3176 | 0,45% | -29,50% | - | US$300.996 | - |
| 2522 |  Compound 0x CZRX | US$0,007131 | -6,78% | -13,45% | - | US$297.344 | - |
| 2523 |  YFFS Finance YFFS | US$23,04 | -21,20% | -62,32% | - | US$288.675 | - |
| 2524 |  Axial Entertainment Digital Asset AXL | US$0,008060 | 0,80% | -1,50% | - | US$288.289 | - |
| 2525 |  Starname IOV | US$0,03112 | -30,91% | 0,00% | - | US$286.003 | - |
| 2526 |  LUCY LUCY | US$0,02178 | -10,51% | -24,31% | - | US$285.772 | - |
| 2527 |  3x Short Litecoin Token LTCBEAR | US$363,54 | 2,07% | -3,31% | - | US$282.123 | - |
| 2528 |  AS Roma Fan Token ASR | US$2,76 | -13,54% | -16,65% | - | US$281.271 | - |
| 2529 |  Dipper Network DIP | US$0,009664 | -3,98% | -9,42% | - | US$281.186 | - |
| 2530 |  OnigiriSwap ONIGIRI | US$0,3340 | 0,00% | 0,00% | - | US$280.931 | - |
| 2531 |  BitUP Token BUT | US$0,001027 | -5,95% | -5,78% | - | US$280.881 | - |
| 2532 |  3X Long Bitcoin Token BULL | US$2.840,12 | -4,86% | -6,43% | - | US$277.905 | - |
| 2533 |  3X Short Cardano Token ADABEAR | US$0,8542 | 13,67% | 24,95% | - | US$270.916 | - |
| 2534 |  XTZDOWN XTZDOWN | US$11,40 | 10,85% | 17,00% | - | US$265.537 | - |
| 2535 |  Aitheon ACU | US$0,002713 | 9,97% | 20,27% | - | US$264.595 | - |
| 2536 |  Eight Hours EHRT | US$0,02896 | 7,34% | 40,28% | - | US$260.339 | - |
| 2537 |  FUTUREXCRYPTO FXC | US$0,7194 | -19,35% | -18,99% | - | US$253.549 | - |
| 2538 |  Render Token RNDR | US$0,1676 | -3,24% | 34,37% | - | US$252.645 | - |
| 2539 |  Meter Stable MTR | US$0,3502 | -2,22% | -8,18% | - | US$251.390 | - |
| 2540 |  ProBit Token PROB | US$0,2592 | -1,43% | -2,56% | - | US$250.710 | - |
| 2541 |  IYF.finance IYF | US$34,68 | -42,74% | 132,77% | - | US$248.439 | - |
| 2542 |  Cyclops Treasure CYTR | US$101,89 | -39,65% | 0,00% | - | US$247.821 | - |
| 2543 |  QURAS XQC | US$0,03163 | -3,31% | 31,80% | - | US$246.968 | - |
| 2544 |  sETH SETH | US$338,99 | -4,19% | -6,95% | - | US$246.301 | - |
| 2545 |  Rozeus ROZ | US$0,006036 | 0,04% | 0,63% | - | US$246.213 | - |
| 2546 |  Mandi Token MANDI | US$0,08779 | -15,53% | -19,91% | - | US$245.917 | - |
| 2547 |  YeaFinance YEA | US$36,14 | 0,00% | 0,00% | - | US$245.595 | - |
| 2548 |  ADADOWN ADADOWN | US$10,09 | 13,40% | 20,16% | - | US$244.833 | - |
| 2549 |  BTCUP BTCUP | US$10,17 | -3,03% | -5,11% | - | US$243.462 | - |
| 2550 |  IDK IDK | US$0,06740 | -0,56% | 0,41% | - | US$240.396 | - |
Tabel di atas menampilkan halaman 51 dari total 71 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.