Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Crypto Price Index CPI | US$92,08 | -0,11% | -0,99% | - | US$1.956.517 | - |
| 2352 |  BNBDOWN BNBDOWN | US$1,94 | 5,12% | -2,11% | - | US$1.947.709 | - |
| 2353 |  TAI TAI | US$0,7014 | -10,03% | -46,50% | - | US$1.933.442 | - |
| 2354 |  Chicken KFC | US$12,41 | 27,63% | 80,77% | - | US$1.903.850 | - |
| 2355 |  FOCV FOCV | US$0,01248 | 1,62% | 1,29% | - | US$1.900.688 | - |
| 2356 |  VARC VARC | US$0,001605 | -6,18% | -13,93% | - | US$1.802.473 | - |
| 2357 |  The Tokenized Bitcoin imBTC | US$10.565,05 | 0,03% | -2,59% | - | US$1.783.542 | - |
| 2358 |  Nyan Finance NYAN | US$182,51 | -9,87% | 86,26% | - | US$1.723.952 | - |
| 2359 |  Two Prime FF1 Token FF1 | US$4,18 | -0,04% | -0,66% | - | US$1.694.086 | - |
| 2360 |  Soda Coin SOC | US$0,01305 | -6,46% | -10,44% | - | US$1.663.437 | - |
| 2361 |  ABCC Token AT | US$0,009004 | -10,93% | -9,13% | - | US$1.661.705 | - |
| 2362 |  Building Cities Beyond Blockchain BCB | US$1,42 | -0,91% | -0,14% | - | US$1.603.371 | - |
| 2363 |  Entherfound ETF | US$1,01 | -2,01% | -2,66% | - | US$1.589.929 | - |
| 2364 |  Shroom.Finance SHROOM | US$0,1242 | -15,08% | -44,82% | - | US$1.570.840 | - |
| 2365 |  Yobit Token YO | US$1.348,89 | -2,90% | 53,10% | - | US$1.570.559 | - |
| 2366 |  New BitShares NBS | US$0,006463 | -10,63% | -7,50% | - | US$1.564.263 | - |
| 2367 |  Ulgen Hash Power UHP | US$0,1807 | 3,85% | -5,69% | - | US$1.560.061 | - |
| 2368 |  DOTDOWN DOTDOWN | US$9,76 | 21,89% | 38,18% | - | US$1.547.410 | - |
| 2369 |  MeconCash MCH | US$0,1021 | 0,53% | 6,06% | - | US$1.479.263 | - |
| 2370 |  UniversalEnergyChain UENC | US$1,43 | -0,43% | -5,46% | - | US$1.469.339 | - |
| 2371 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,07 | 13,80% | -19,50% | - | US$1.450.475 | - |
| 2372 |  Tcbcoin TCFX | US$7,93 | 1,70% | 20,06% | - | US$1.444.672 | - |
| 2373 |  Compound USD Coin CUSDC | US$0,02121 | 0,04% | 0,04% | - | US$1.434.260 | - |
| 2374 |  Liquidity Dividends Protocol LID | US$0,03523 | -4,12% | 24,23% | - | US$1.390.775 | - |
| 2375 |  TOPBTC Token TOPB | US$0,006972 | -3,24% | -4,93% | - | US$1.354.344 | - |
| 2376 |  Mineral MNR | US$0,005748 | -3,35% | -0,61% | - | US$1.340.592 | - |
| 2377 |  THC THC | US$0,8563 | 5,49% | -6,06% | - | US$1.306.790 | - |
| 2378 |  RAKUN RAKU | US$0,01894 | -0,90% | -1,59% | - | US$1.301.539 | - |
| 2379 |  BNBUP BNBUP | US$17,05 | -7,20% | -5,24% | - | US$1.294.711 | - |
| 2380 |  SocialGood SG | US$1,90 | -0,02% | 5,33% | - | US$1.287.955 | - |
| 2381 |  AML Bitcoin ABTC | US$0,1104 | -2,65% | -3,87% | - | US$1.262.912 | - |
| 2382 |  3X Long Chainlink Token LINKBULL | US$549,30 | -27,09% | -37,98% | - | US$1.250.650 | - |
| 2383 |  FinexboxToken FNB | US$0,7991 | -1,82% | -2,64% | - | US$1.227.896 | - |
| 2384 |  YottaChain YTA | US$0,03349 | 0,00% | -3,22% | - | US$1.220.180 | - |
| 2385 |  3x Short EOS Token EOSBEAR | US$2,62 | -23,77% | -17,34% | - | US$1.209.431 | - |
| 2386 |  JackPool.finance JFI | US$111,66 | -15,27% | -36,62% | - | US$1.204.949 | - |
| 2387 |  FolgoryUSD USDF | US$1,00 | -0,02% | 0,00% | - | US$1.191.200 | - |
| 2388 |  3x Long EOS Token EOSBULL | US$1,27 | 19,12% | 8,16% | - | US$1.189.334 | - |
| 2389 |  BLOCKMAX OCB | US$0,5852 | -1,59% | -66,24% | - | US$1.161.807 | - |
| 2390 |  DOTUP DOTUP | US$6,27 | -18,87% | -31,48% | - | US$1.148.710 | - |
| 2391 |  Vinci VINCI | US$1,45 | 1,25% | -2,81% | - | US$1.147.206 | - |
| 2392 |  3X Long Ethereum Token ETHBULL | US$329,37 | -11,27% | -15,56% | - | US$1.125.066 | - |
| 2393 |  unibot.cash UNDB | US$2.598,76 | -33,77% | 191,91% | - | US$1.096.958 | - |
| 2394 |  Xank XANK | US$0,05884 | -2,88% | -0,08% | - | US$1.048.908 | - |
| 2395 |  Linear LINA | US$0,009404 | -13,56% | -39,19% | - | US$1.023.860 | - |
| 2396 |  Trading Membership Community TMC | US$0,3478 | -1,15% | 0,00% | - | US$1.022.991 | - |
| 2397 |  ATTN ATTN | US$0,09466 | -5,10% | -17,14% | - | US$1.009.272 | - |
| 2398 |  MangoChain MGP | US$0,1599 | 7,28% | -22,38% | - | US$1.008.758 | - |
| 2399 |  SAFE2 SAFE2 | US$181,21 | -36,51% | -35,56% | - | US$1.005.773 | - |
| 2400 |  Hybrid Bank Cash HBC | US$0,05946 | -8,43% | 39,61% | - | US$1.001.243 | - |
Tabel di atas menampilkan halaman 48 dari total 71 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.