Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MarteXcoin MXT | US$0,001485 | -27,60% | -2,22% | US$6.500 | US$5,30 | 4.378.066 MXT |
| 2202 |  Dalecoin DALC | US$0,006469 | -1,75% | -2,22% | US$6.469 | - | 1.000.000 DALC |
| 2203 |  Quebecoin QBC | US$0,0009544 | -11,57% | 46,67% | US$6.397 | - | 6.703.138 QBC |
| 2204 |  CFun CFUN | US$0,00001485 | -1,75% | -2,22% | US$6.375 | - | 429.429.737 CFUN |
| 2205 |  Kabberry Coin KKC | US$0,0003181 | -26,31% | -41,33% | US$6.315 | - | 19.850.906 KKC |
| 2206 |  Save and Gain SANDG | US$0,002015 | 9,81% | 828,94% | US$6.175 | - | 3.064.800 SANDG |
| 2207 |  Couchain COU | US$0,0000003749 | -89,41% | -25,57% | US$6.167 | US$0,7157 | 16.450.304.122 COU |
| 2208 |  Spectiv SIG | US$0,00002789 | -1,37% | -72,62% | US$6.163 | US$1,06 | 220.972.801 SIG |
| 2209 |  Mirai MRI | US$0,001752 | -0,61% | -2,19% | US$6.013 | US$329,20 | 3.432.003 MRI |
| 2210 |  VectorAI VEC2 | US$0,0003181 | -1,75% | -2,22% | US$5.853 | - | 18.399.311 VEC2 |
| 2211 |  Ccore CCO | US$0,003422 | -23,94% | 28,71% | US$5.817 | US$14,31 | 1.699.999 CCO |
| 2212 |  Gexan GEX | US$0,002227 | -1,75% | 28,34% | US$5.817 | US$6,36 | 2.612.051 GEX |
| 2213 |  Xenoverse XENO | US$0,001060 | -1,75% | -2,22% | US$5.659 | - | 5.336.725 XENO |
| 2214 |  e-Chat ECHT | US$0,0002945 | -3,71% | -5,26% | US$5.643 | - | 19.161.060 ECHT |
| 2215 |  Cabbage CAB | US$0,0005302 | -1,75% | -2,22% | US$5.567 | - | 10.499.996 CAB |
| 2216 |  Beacon BECN | US$0,01051 | -61,60% | -21,24% | US$5.502 | US$29,69 | 523.676 BECN |
| 2217 |  SpeedCash SCS | US$0,009544 | -1,75% | -2,22% | US$5.485 | - | 574.745 SCS |
| 2218 |  Rupaya RUPX | US$0,0003393 | -53,07% | 64,69% | US$5.474 | US$2,12 | 16.132.310 RUPX |
| 2219 |  Peerguess GUESS | US$0,00008874 | -2,01% | -3,43% | US$5.372 | - | 60.537.668 GUESS |
| 2220 |  BitMoney BIT | US$0,00006363 | -1,75% | -28,88% | US$5.249 | US$19,09 | 82.497.698 BIT |
| 2221 |  Soverain SOVE | US$0,0006363 | -1,06% | 90,74% | US$5.248 | US$53,02 | 8.248.099 SOVE |
| 2222 |  TajCoin TAJ | US$0,0002651 | -1,75% | -59,26% | US$5.004 | - | 18.875.284 TAJ |
| 2223 |  Crystal Clear CCT | US$0,0008483 | -1,75% | -2,22% | US$4.856 | - | 5.723.973 CCT |
| 2224 |  Dollarcoin DLC | US$0,0005302 | -1,75% | -2,22% | US$4.829 | - | 9.106.714 DLC |
| 2225 |  MNPCoin MNP | US$0,002121 | -1,75% | -21,77% | US$4.649 | - | 2.191.996 MNP |
| 2226 |  MiloCoin MILO | US$0,0004242 | -1,75% | 30,38% | US$4.577 | - | 10.789.954 MILO |
| 2227 |  Coinonat CXT | US$0,0005302 | -1,75% | -2,22% | US$4.572 | - | 8.623.200 CXT |
| 2228 |  BitStation BSTN | US$0,0000009543 | -3,71% | -92,96% | US$4.489 | - | 4.704.185.603 BSTN |
| 2229 |  Natmin Pure Escrow NAT | US$0,00002761 | -2,51% | -4,08% | US$4.461 | US$3,27 | 161.588.985 NAT |
| 2230 |  YoloCash YLC | US$0,0001500 | -18,53% | -3,06% | US$4.424 | US$9.038,26 | 29.499.388 YLC |
| 2231 |  XOVBank XOV | US$0,00003067 | -57,20% | -14,74% | US$4.254 | US$19.652,93 | 138.683.802 XOV |
| 2232 |  Quantis Network QUAN | US$0,0001060 | -1,75% | -2,22% | US$4.218 | US$27,57 | 39.779.347 QUAN |
| 2233 |  BowsCoin BSC | US$0,0007423 | -1,75% | -2,22% | US$4.120 | - | 5.550.102 BSC |
| 2234 |  Vivid Coin VIVID | US$0,0005196 | 2,43% | 16,86% | US$4.000 | US$3,18 | 7.697.539 VIVID |
| 2235 |  MASTERNET MASH | US$0,0001261 | 1,79% | -7,76% | US$3.996 | US$280,63 | 31.686.740 MASH |
| 2236 |  CrevaCoin CREVA | US$0,0001060 | -1,75% | -2,22% | US$3.859 | - | 36.390.750 CREVA |
| 2237 |  JavaScript Token JS | US$0,0004666 | -1,75% | -2,22% | US$3.729 | - | 7.991.996 JS |
| 2238 |  PAXEX PAXEX | US$0,0002121 | -1,75% | -2,22% | US$3.727 | US$16,97 | 17.571.745 PAXEX |
| 2239 |  Alpha Coin APC | US$0,0001045 | -1,85% | -11,95% | US$3.659 | US$8,68 | 35.000.000 APC |
| 2240 |  ALL BEST ICO ALLBI | US$0,00002045 | -3,71% | 83,95% | US$3.639 | US$0,4771 | 177.953.552 ALLBI |
| 2241 |  Fintab FNTB | US$0,001277 | -2,82% | -3,90% | US$3.549 | - | 2.779.387 FNTB |
| 2242 |  Bitcoinus BITS | US$0,00000001000 | -0,04% | -50,02% | US$3.477 | US$4,90 | 347.574.541.555 BITS |
| 2243 |  SongCoin SONG | US$0,0001060 | -1,75% | -2,22% | US$3.453 | - | 32.565.300 SONG |
| 2244 |  EVOS EVOS | US$0,0003181 | -1,75% | -2,22% | US$3.374 | US$3,18 | 10.606.778 EVOS |
| 2245 |  Veltor VLT | US$0,006044 | -1,75% | -2,22% | US$3.354 | - | 554.855 VLT |
| 2246 |  Nyerium NYEX | US$0,0001060 | -50,87% | -51,11% | US$3.324 | US$2,12 | 31.344.805 NYEX |
| 2247 |  KZ Cash KZC | US$0,002101 | -20,62% | 7,35% | US$3.286 | US$25,45 | 1.563.996 KZC |
| 2248 |  1X2 COIN 1X2 | US$0,0006363 | -1,75% | -2,22% | US$3.247 | - | 5.103.634 1X2 |
| 2249 |  Comet CMT | US$0,003711 | 1,14% | -4,93% | US$3.240 | - | 872.830 CMT |
| 2250 |  LiteBitcoin LBTC | US$0,0001060 | -1,75% | -2,22% | US$3.069 | - | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 45 dari total 71 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.