Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SpreadCoin SPR | US$0,001485 | -1,75% | -23,95% | US$16.567 | - | 11.159.260 SPR |
| 2102 |  Citadel CTL | US$0,001485 | -1,75% | 14,08% | US$16.285 | - | 10.969.269 CTL |
| 2103 |  Zenswap Network Token ZNT | US$0,000001329 | -46,35% | -7,63% | US$15.952 | US$7.259,14 | 12.001.366.640 ZNT |
| 2104 |  SCRIV NETWORK SCRIV | US$0,0006294 | -6,66% | -13,67% | US$15.574 | US$71,05 | 24.744.362 SCRIV |
| 2105 |  GeyserCoin GSR | US$0,01177 | -0,86% | -21,35% | US$15.573 | US$10,60 | 1.323.067 GSR |
| 2106 |  Magic Cube Coin MCC | US$0,0001299 | -3,53% | -2,32% | US$15.417 | US$1.187,57 | 118.694.616 MCC |
| 2107 |  GenesisX XGS | US$0,001379 | -8,77% | -9,20% | US$14.993 | US$14,85 | 10.875.806 XGS |
| 2108 |  CaluraCoin CLC | US$0,001273 | 7,18% | -30,98% | US$14.926 | US$19,09 | 11.729.518 CLC |
| 2109 |  Netrum NTR | US$0,006893 | 8,52% | 8,38% | US$14.749 | US$1,06 | 2.139.819 NTR |
| 2110 |  Ether Kingdoms Token IMP | US$0,001926 | 4,04% | 16,79% | US$14.651 | US$18.323,13 | 7.608.029 IMP |
| 2111 |  CPUchain CPU | US$0,0004242 | -1,75% | -2,22% | US$14.552 | US$13,79 | 34.307.350 CPU |
| 2112 |  EthereumX ETX | US$0,0001657 | -0,29% | -2,86% | US$14.450 | US$116,08 | 87.225.579 ETX |
| 2113 |  Dreamcoin DRM | US$0,005514 | 8,70% | -5,84% | US$14.434 | US$3,18 | 2.617.647 DRM |
| 2114 |  Aricoin ARI | US$0,0001060 | -1,75% | -2,22% | US$14.401 | - | 135.802.777 ARI |
| 2115 |  SONDER SNR | US$0,00008520 | -3,71% | -5,26% | US$14.389 | - | 168.879.121 SNR |
| 2116 |  FuzzBalls FUZZ | US$0,002969 | -5,14% | -8,74% | US$14.341 | - | 4.829.945 FUZZ |
| 2117 |  Save Environment Token SET | US$0,01488 | -2,66% | -3,64% | US$14.294 | - | 960.882 SET |
| 2118 |  Daneel DAN | US$0,0006982 | -3,71% | -5,26% | US$14.133 | - | 20.242.358 DAN |
| 2119 |  Biotron BTRN | US$0,0002121 | -1,75% | -2,22% | US$13.991 | - | 65.965.771 BTRN |
| 2120 |  BitGuild PLAT PLAT | US$0,0002329 | -0,94% | -1,30% | US$13.875 | US$6.873,76 | 59.566.902 PLAT |
| 2121 |  Bulleon BUL | US$0,01220 | -12,41% | 29,26% | US$13.370 | US$1,06 | 1.096.353 BUL |
| 2122 |  Carebit CARE | US$0,00008483 | -1,75% | -2,22% | US$13.314 | - | 156.936.946 CARE |
| 2123 |  Neural Protocol NRP | US$0,000001400 | -15,97% | -15,64% | US$13.295 | US$5.312,29 | 9.497.994.014 NRP |
| 2124 |  EnterCoin ENTRC | US$0,004030 | -4,27% | 0,43% | US$13.285 | US$2,12 | 3.296.850 ENTRC |
| 2125 |  LuckySevenToken LST | US$0,0002017 | 0,78% | -49,61% | US$13.232 | - | 65.590.200 LST |
| 2126 |  Bitcoin Token BTCT | US$0,001144 | -86,54% | -84,29% | US$13.031 | US$156,17 | 11.392.786 BTCT |
| 2127 |  ShowHand HAND | US$0,0000002045 | -86,24% | -28,95% | US$12.660 | US$242,56 | 61.912.434.418 HAND |
| 2128 |  STRAKS STAK | US$0,0005302 | -1,75% | -18,51% | US$12.650 | US$8,48 | 23.858.907 STAK |
| 2129 |  Zealium NZL | US$0,0008483 | -1,75% | 11,75% | US$12.621 | - | 14.877.080 NZL |
| 2130 |  ClearPoll POLL | US$0,001803 | -1,75% | -2,22% | US$12.619 | - | 6.999.991 POLL |
| 2131 |  PutinCoin PUT | US$0,00001060 | -1,75% | -2,22% | US$12.606 | US$10,60 | 1.188.750.832 PUT |
| 2132 |  SounDAC XSD | US$0,0008483 | -1,75% | -2,22% | US$12.370 | - | 14.581.806 XSD |
| 2133 |  Galilel GALI | US$0,0006363 | -21,05% | -95,74% | US$12.362 | US$4,24 | 19.428.483 GALI |
| 2134 |  Guaranteed Ethurance Token Extra GETX | US$0,00004090 | -3,71% | -12,55% | US$12.269 | - | 300.000.000 GETX |
| 2135 |  Global Crypto Alliance CALL | US$0,0001485 | 5,81% | -31,55% | US$11.635 | US$57,26 | 78.368.515 CALL |
| 2136 |  INDINODE XIND | US$0,00001060 | -1,75% | -2,22% | US$11.618 | - | 1.095.598.424 XIND |
| 2137 |  Stipend SPD | US$0,001007 | -1,75% | -25,08% | US$11.607 | - | 11.521.178 SPD |
| 2138 |  VoteCoin VOT | US$0,0001060 | -1,75% | -2,22% | US$11.603 | US$7,42 | 109.420.375 VOT |
| 2139 |  GoHelpFund HELP | US$0,0009544 | -11,33% | -18,89% | US$11.593 | US$31.700,43 | 12.147.167 HELP |
| 2140 |  Helex HLX | US$0,1649 | 0,49% | 3,19% | US$11.570 | US$3.223,40 | 70.160 HLX |
| 2141 |  Shivers SHVR | US$0,0002121 | -1,75% | -2,22% | US$11.549 | - | 54.453.298 SHVR |
| 2142 |  Signatum SIGT | US$0,0001060 | -1,75% | -2,22% | US$11.450 | - | 107.972.766 SIGT |
| 2143 |  Onix ONX | US$0,0001060 | -1,75% | -2,22% | US$11.354 | - | 107.072.781 ONX |
| 2144 |  ICOBID ICOB | US$0,0001060 | -1,75% | -2,22% | US$11.352 | - | 107.048.455 ICOB |
| 2145 |  ParkByte PKB | US$0,002333 | -1,75% | -2,22% | US$11.114 | - | 4.764.026 PKB |
| 2146 |  ArbitrageCT ARCT | US$0,0001060 | -1,75% | -2,22% | US$11.098 | - | 104.655.777 ARCT |
| 2147 |  SparksPay SPK | US$0,001251 | 6,01% | -5,42% | US$11.095 | - | 8.866.313 SPK |
| 2148 |  Innovative Bioresearch Classic INNBCL | US$0,000003101 | -39,13% | -61,78% | US$11.073 | US$52,89 | 3.570.727.162 INNBCL |
| 2149 |  Blakecoin BLC | US$0,0003975 | -7,93% | -8,37% | US$11.064 | - | 27.834.574 BLC |
| 2150 |  UltraNote Coin XUN | US$0,00005325 | -1,74% | -2,20% | US$10.924 | - | 205.141.436 XUN |
Tabel di atas menampilkan halaman 43 dari total 71 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.