Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Castle CSTL | US$0,001166 | 20,09% | -2,22% | US$23.035 | US$5,30 | 19.747.518 CSTL |
| 2052 |  Impleum IMPL | US$0,002757 | 34,45% | 5,93% | US$22.992 | US$288,44 | 8.339.170 IMPL |
| 2053 |  BitRent RNTB | US$0,00002727 | -3,71% | -5,26% | US$22.950 | - | 841.738.500 RNTB |
| 2054 |  Arepacoin AREPA | US$0,001337 | -1,70% | -2,90% | US$22.758 | US$60,45 | 17.022.680 AREPA |
| 2055 |  GoPower GPT | US$0,0002795 | -2,52% | 0,89% | US$22.700 | US$214,82 | 81.227.046 GPT |
| 2056 |  Stellar Classic XLMX | US$0,00002727 | -3,71% | -15,79% | US$22.656 | US$17.600,47 | 830.961.565 XLMX |
| 2057 |  Digital Money Bits DMB | US$0,0002121 | 96,50% | 95,57% | US$22.518 | US$4,24 | 106.173.958 DMB |
| 2058 |  StarterCoin STAC | US$0,00006561 | -19,75% | -16,33% | US$22.440 | - | 342.007.189 STAC |
| 2059 |  ZeusNetwork ZEUS | US$0,0000003181 | -1,75% | -41,33% | US$22.269 | - | 70.000.000.000 ZEUS |
| 2060 |  Elementrem ELE | US$0,0008483 | -1,75% | -2,22% | US$22.231 | - | 26.205.539 ELE |
| 2061 |  Origami ORI | US$0,005218 | -3,71% | -5,26% | US$22.050 | - | 4.225.879 ORI |
| 2062 |  EUNOMIA ENTS | US$0,000001308 | -3,19% | -4,46% | US$21.474 | - | 16.420.688.682 ENTS |
| 2063 |  Theresa May Coin MAY | US$0,0002121 | -1,75% | -2,22% | US$21.212 | - | 100.018.000 MAY |
| 2064 |  ELTCOIN ELTCOIN | US$0,0002352 | -12,57% | -6,61% | US$21.167 | US$2.058,16 | 90.000.000 ELTCOIN |
| 2065 |  Cyber Movie Chain CMCT | US$0,000001057 | -3,71% | -5,26% | US$21.131 | - | 20.000.000.000 CMCT |
| 2066 |  Ethouse HORSE | US$0,0002988 | -2,68% | -3,67% | US$21.105 | - | 70.632.222 HORSE |
| 2067 |  Waletoken WTN | US$0,000001057 | -3,71% | -56,49% | US$21.045 | US$4.300,34 | 19.918.713.667 WTN |
| 2068 |  Arion ARION | US$0,001591 | -1,75% | -8,33% | US$20.935 | US$1,06 | 13.161.289 ARION |
| 2069 |  CyberMusic CYMT | US$0,000001379 | -8,77% | 15,56% | US$20.816 | US$1,06 | 15.100.000.000 CYMT |
| 2070 |  iBTC IBTC | US$0,0004110 | 131,99% | 68,00% | US$20.547 | US$169,44 | 49.993.999 IBTC |
| 2071 |  Klimatas KTS | US$0,02825 | 11,02% | 13,92% | US$20.424 | US$759,27 | 722.904 KTS |
| 2072 |  Digiwage WAGE | US$0,0004242 | -1,75% | 30,38% | US$19.963 | - | 47.062.308 WAGE |
| 2073 |  Plus-Coin NPLC | US$0,00004246 | 6,33% | -11,81% | US$19.956 | - | 469.946.471 NPLC |
| 2074 |  YENTEN YTN | US$0,0008184 | -41,01% | -5,67% | US$19.928 | US$24,39 | 24.350.077 YTN |
| 2075 |  InternationalCryptoX INCX | US$0,00004614 | -3,09% | -3,58% | US$19.785 | - | 428.755.167 INCX |
| 2076 |  SteepCoin STEEP | US$0,0001060 | -1,75% | -2,22% | US$19.247 | US$1,06 | 181.505.253 STEEP |
| 2077 |  Herbalist Token HERB | US$0,000002021 | -21,93% | -33,24% | US$19.197 | US$11.608,57 | 9.499.999.999 HERB |
| 2078 |  Italo XTA | US$0,003296 | 5,90% | 59,92% | US$19.089 | US$3.384,89 | 5.791.868 XTA |
| 2079 |  PayCoin XPY | US$0,001591 | -1,75% | -13,72% | US$19.080 | - | 11.995.342 XPY |
| 2080 |  Worldcore WRC | US$0,0001060 | -1,75% | -2,22% | US$18.887 | - | 178.103.291 WRC |
| 2081 |  TravelNote TVNT | US$0,008635 | -2,77% | -5,02% | US$18.593 | - | 2.153.333 TVNT |
| 2082 |  MedicCoin MEDIC | US$0,00006186 | -20,56% | -33,86% | US$18.457 | US$6,79 | 298.349.398 MEDIC |
| 2083 |  4NEW KWATT | US$0,0002999 | 5,92% | 26,31% | US$18.341 | US$13.159,44 | 61.152.763 KWATT |
| 2084 |  BitNautic Token BTNT | US$0,0009544 | -1,75% | 25,72% | US$18.209 | US$32.365,32 | 19.078.647 BTNT |
| 2085 |  Datarius Credit DTRC | US$0,0001136 | -19,75% | -7,53% | US$18.143 | - | 159.756.076 DTRC |
| 2086 |  Graviocoin GIO | US$0,0002507 | -5,81% | -8,22% | US$18.079 | US$2.623,37 | 72.128.521 GIO |
| 2087 |  Abitshadow Token ABST | US$0,00006274 | -2,57% | 93,16% | US$18.042 | - | 287.557.931 ABST |
| 2088 |  ROIyal Coin ROCO | US$0,01166 | -11,41% | -30,60% | US$17.848 | US$46,66 | 1.530.073 ROCO |
| 2089 |  EagleX EGX | US$0,0005302 | -1,75% | 22,23% | US$17.807 | US$133,61 | 33.583.500 EGX |
| 2090 |  Micromines MICRO | US$0,0000009891 | -12,69% | -36,05% | US$17.803 | US$2.226,86 | 17.999.261.364 MICRO |
| 2091 |  Fivebalance FBN | US$0,00003135 | 2,58% | -21,84% | US$17.723 | US$234,13 | 565.241.486 FBN |
| 2092 |  High Voltage HVCO | US$0,01177 | -1,75% | 2,40% | US$17.588 | - | 1.494.171 HVCO |
| 2093 |  Desire DSR | US$0,001697 | 4,80% | 4,30% | US$17.424 | US$10.756,98 | 10.269.488 DSR |
| 2094 |  OPCoinX OPCX | US$0,0001060 | -1,75% | -2,22% | US$17.367 | - | 163.774.057 OPCX |
| 2095 |  Thore Cash TCH | US$0,0003101 | 5,57% | -29,34% | US$17.075 | US$90.220,15 | 55.056.178 TCH |
| 2096 |  BROTHER BRAT | US$0,0001060 | -1,75% | -2,22% | US$16.967 | - | 160.000.000 BRAT |
| 2097 |  PostCoin POST | US$0,001060 | -1,75% | 8,65% | US$16.827 | - | 15.868.233 POST |
| 2098 |  Bitcoiin B2G | US$0,0003181 | -1,75% | -2,22% | US$16.785 | - | 52.761.896 B2G |
| 2099 |  BunnyToken BUNNY | US$0,00006325 | -2,07% | -2,72% | US$16.728 | - | 264.486.021 BUNNY |
| 2100 |  PYRO Network PYRO | US$0,00002045 | -3,71% | -48,33% | US$16.658 | US$7,57 | 814.630.296 PYRO |
Tabel di atas menampilkan halaman 42 dari total 71 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.