Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HeroNode HER | US$0,00006844 | 2,20% | 22,90% | US$75.230 | US$80,67 | 1.099.244.081 HER |
| 1852 |  Cryptonite XCN | US$0,0001060 | -1,75% | -2,22% | US$75.132 | - | 708.506.520 XCN |
| 1853 |  TCASH TCASH | US$0,002126 | -12,78% | -8,39% | US$74.825 | US$164.283 | 35.200.000 TCASH |
| 1854 |  KanadeCoin KNDC | US$0,00001363 | 28,38% | -79,60% | US$74.585 | US$0,03408 | 5.471.056.500 KNDC |
| 1855 |  Elcoin EL | US$0,006575 | -3,31% | -5,27% | US$73.695 | US$274,65 | 11.208.967 EL |
| 1856 |  Bitcoin Red BTCRED | US$0,003499 | -1,75% | -2,22% | US$73.488 | - | 21.000.000 BTCRED |
| 1857 |  Eristica ERT | US$0,0004242 | -1,75% | -60,89% | US$73.156 | US$1,06 | 172.467.627 ERT |
| 1858 |  Bitcoin CZ BCZ | US$0,02354 | -0,85% | -19,29% | US$73.081 | US$1.996,79 | 3.104.067 BCZ |
| 1859 |  PLAAS FARMERS TOKEN PLAAS | US$0,004771 | -3,71% | -5,26% | US$72.574 | - | 15.210.121 PLAAS |
| 1860 |  Adelphoi ADL | US$0,003499 | -4,64% | -5,09% | US$72.516 | US$209,96 | 20.722.224 ADL |
| 1861 |  TagCoin TAG | US$0,01124 | 38,86% | 13,90% | US$72.321 | - | 6.433.866 TAG |
| 1862 |  Ultragate ULG | US$0,007317 | -0,31% | -7,58% | US$72.221 | US$39.089,50 | 9.870.336 ULG |
| 1863 |  Ellaism ELLA | US$0,001909 | 10,53% | -19,99% | US$72.147 | US$49,84 | 37.797.335 ELLA |
| 1864 |  CYCLEAN CCL | US$0,0001060 | -1,75% | -2,22% | US$71.946 | - | 678.451.267 CCL |
| 1865 |  CryptoBonusMiles CBM | US$0,00001429 | 18,45% | -22,90% | US$71.452 | US$2.017,62 | 4.999.998.301 CBM |
| 1866 |  InterValue INVE | US$0,0005556 | -20,70% | -3,06% | US$71.054 | US$8,39 | 127.892.710 INVE |
| 1867 |  HyperQuant HQT | US$0,0007021 | -3,71% | -38,05% | US$70.208 | US$5.976,20 | 100.000.000 HQT |
| 1868 |  Advanced Technology Coin ARC | US$0,002439 | -1,75% | -2,22% | US$70.167 | - | 28.769.002 ARC |
| 1869 |  Dynamite DYNMT | US$0,1868 | -10,30% | -6,09% | US$69.911 | US$30.834,32 | 374.198 DYNMT |
| 1870 |  TrueVett VME | US$0,0003894 | -2,95% | -31,14% | US$69.338 | - | 178.048.389 VME |
| 1871 |  Fox Trading FOXT | US$0,007891 | -11,98% | -30,82% | US$68.363 | US$70.544,14 | 8.663.499 FOXT |
| 1872 |  AdHive ADH | US$0,0005146 | -3,71% | -5,26% | US$67.611 | - | 131.376.614 ADH |
| 1873 |  QUINADS QUIN | US$0,000004993 | -3,71% | -5,26% | US$66.381 | - | 13.294.999.111 QUIN |
| 1874 |  Opal OPAL | US$0,004348 | -1,75% | 25,29% | US$65.896 | - | 15.156.364 OPAL |
| 1875 |  Graft GRFT | US$0,0001103 | 5,92% | 4,71% | US$65.214 | US$2.099,65 | 591.481.833 GRFT |
| 1876 |  ImageCash IMGC | US$0,01331 | 5,68% | -13,54% | US$65.160 | US$49.283,40 | 4.893.818 IMGC |
| 1877 |  BitWhite BTW | US$0,001785 | 2,73% | 17,13% | US$64.849 | US$20.834,27 | 36.325.371 BTW |
| 1878 |  Zetacoin ZET | US$0,0003712 | -1,75% | -16,53% | US$64.095 | US$3.674,38 | 172.691.064 ZET |
| 1879 |  Elementeum ELET | US$0,01227 | 15,55% | 31,17% | US$64.084 | US$1,06 | 5.223.113 ELET |
| 1880 |  SiaCashCoin SCC | US$0,000004226 | -3,71% | 4,89% | US$63.935 | US$10.513,58 | 15.128.602.024 SCC |
| 1881 |  Elysian ELY | US$0,0006509 | -6,28% | -15,95% | US$63.762 | US$522.568 | 97.966.210 ELY |
| 1882 |  Business Credit Alliance Chain BCAC | US$0,0001374 | 13,51% | -8,29% | US$63.761 | US$0,9820 | 464.084.437 BCAC |
| 1883 |  iTicoin ITI | US$1,99 | -4,25% | -16,01% | US$63.727 | US$225,87 | 32.000 ITI |
| 1884 |  Kalkulus KLKS | US$0,003499 | -1,75% | -5,09% | US$63.421 | US$82.380,41 | 18.123.112 KLKS |
| 1885 |  Rimbit RBT | US$0,0003181 | -1,75% | -2,22% | US$62.856 | - | 197.581.050 RBT |
| 1886 |  Ethereum Gold Project ETGP | US$0,00001060 | 9,17% | 47,38% | US$62.817 | US$21,21 | 5.923.698.545 ETGP |
| 1887 |  Bitcloud BTDX | US$0,001803 | -16,49% | 27,87% | US$62.797 | US$5,30 | 34.834.598 BTDX |
| 1888 |  Omnitude ECOM | US$0,0009590 | 0,61% | 6,70% | US$62.156 | US$195.709 | 64.813.301 ECOM |
| 1889 |  LOCIcoin LOCI | US$0,001489 | -19,75% | -7,53% | US$61.624 | - | 41.387.232 LOCI |
| 1890 |  Bata BTA | US$0,01219 | -0,89% | 0,40% | US$61.616 | US$203,60 | 5.052.601 BTA |
| 1891 |  Mchain MAR | US$0,001278 | 53,61% | -5,38% | US$61.575 | US$507,70 | 48.187.200 MAR |
| 1892 |  Level Up Coin LUC | US$0,00006154 | -2,03% | -2,65% | US$61.353 | - | 996.923.370 LUC |
| 1893 |  HashNet BitEco HNB | US$0,002061 | -9,29% | -6,40% | US$61.087 | US$2.523,63 | 29.640.456 HNB |
| 1894 |  HeartBout HB | US$0,001141 | -0,08% | -7,35% | US$61.015 | US$1.929,32 | 53.495.267 HB |
| 1895 |  Bela BELA | US$0,001273 | -1,75% | -2,22% | US$61.003 | - | 47.938.693 BELA |
| 1896 |  InvestFeed IFT | US$0,0003181 | -1,75% | -2,22% | US$60.884 | - | 191.381.257 IFT |
| 1897 |  Cheesecoin CHEESE | US$0,0001485 | -1,75% | -2,22% | US$60.701 | - | 408.869.908 CHEESE |
| 1898 |  Bitether BTR | US$0,001060 | -1,75% | -2,22% | US$60.164 | - | 56.735.293 BTR |
| 1899 |  Hurify HUR | US$0,0002488 | -3,71% | -5,26% | US$60.075 | - | 241.464.943 HUR |
| 1900 |  Privatix PRIX | US$0,05440 | -2,70% | -6,24% | US$59.944 | US$8.705,05 | 1.101.900 PRIX |
Tabel di atas menampilkan halaman 38 dari total 71 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.