Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SmileyCoin SMLY | US$0,00001192 | 0,03% | 1,64% | US$188.339 | US$42,47 | 15.806.193.400 SMLY |
| 1652 |  ICE ROCK MINING ROCK2 | US$0,01181 | -4,40% | -11,02% | US$185.638 | US$54.652,45 | 15.724.272 ROCK2 |
| 1653 |  AllSafe ASAFE | US$0,02026 | -2,75% | -5,88% | US$185.297 | US$299,04 | 9.145.370 ASAFE |
| 1654 |  DECENT DCT | US$0,003605 | 1,23% | -5,01% | US$184.982 | US$10,60 | 51.306.089 DCT |
| 1655 |  Bezop BEZ | US$0,003317 | -4,68% | -6,31% | US$184.738 | US$692.921 | 55.685.931 BEZ |
| 1656 |  Zuflo Coin ZFL | US$0,002816 | 2,29% | -15,37% | US$182.870 | US$33.915,44 | 64.944.573 ZFL |
| 1657 |  Bitcoin Incognito XBI | US$0,01388 | 0,02% | -18,16% | US$180.925 | US$5.821,75 | 13.031.736 XBI |
| 1658 |  Ties.DB TIE | US$0,004348 | -1,75% | -2,22% | US$177.481 | - | 40.820.992 TIE |
| 1659 |  DubaiCoin DBIX | US$0,04157 | -3,71% | -15,01% | US$177.215 | US$236,48 | 4.263.172 DBIX |
| 1660 |  CryCash CRC | US$0,03680 | 3,63% | -30,89% | US$176.992 | US$213,15 | 4.809.936 CRC |
| 1661 |  RefToken REF | US$0,1741 | -3,71% | -5,26% | US$174.941 | - | 1.005.000 REF |
| 1662 |  HollyWoodCoin HWC | US$0,007423 | 114,93% | 1,00% | US$174.722 | US$131,49 | 23.537.666 HWC |
| 1663 |  RightMesh RMESH | US$0,002454 | -3,71% | -5,26% | US$174.589 | - | 71.148.517 RMESH |
| 1664 |  Cobinhood COB | US$0,0004242 | -1,75% | -2,22% | US$174.336 | US$6.912,93 | 410.999.847 COB |
| 1665 |  yieldfarming.insure SAFE | US$3,69 | -3,99% | -98,64% | US$172.406 | US$880,93 | 46.780 SAFE |
| 1666 |  Blockpass PASS | US$0,001026 | -15,16% | -27,04% | US$171.503 | US$670,02 | 167.223.762 PASS |
| 1667 |  Emphy EPY | US$0,02163 | -3,71% | -5,26% | US$171.216 | - | 7.915.125 EPY |
| 1668 |  Verify CRED | US$0,01249 | -3,71% | -5,26% | US$168.784 | - | 13.508.864 CRED |
| 1669 |  Taklimakan Network TAN | US$0,003673 | -1,46% | -3,23% | US$168.762 | US$34.744,88 | 45.942.180 TAN |
| 1670 |  Kuende KUE | US$0,0001878 | -0,62% | -0,86% | US$167.799 | US$85,32 | 893.470.233 KUE |
| 1671 |  Zippie ZIPT | US$0,0006186 | 28,90% | -20,57% | US$167.757 | - | 271.196.892 ZIPT |
| 1672 |  Actinium ACM | US$0,006560 | 2,85% | 5,05% | US$166.887 | US$347.590 | 25.440.850 ACM |
| 1673 |  Helium Chain HLM | US$0,01220 | -3,43% | -7,83% | US$166.016 | US$3,18 | 13.613.403 HLM |
| 1674 |  LIFE LIFE | US$0,000001915 | -3,71% | -5,26% | US$165.594 | - | 86.454.878.952 LIFE |
| 1675 |  Zilla ZLA | US$0,002755 | 6,14% | -9,21% | US$165.301 | US$570,51 | 60.000.000 ZLA |
| 1676 |  BetterBetting BETR | US$0,0005755 | -19,75% | -5,50% | US$164.106 | - | 285.140.472 BETR |
| 1677 |  Helix HLIX | US$0,005496 | 9,51% | 11,38% | US$161.930 | US$268,29 | 29.463.186 HLIX |
| 1678 |  UpToken UP | US$0,001100 | -17,09% | 6,36% | US$161.149 | US$169,32 | 146.540.250 UP |
| 1679 |  Inex Project INEX | US$0,00001892 | 434,67% | 331,19% | US$160.989 | US$120,17 | 8.506.832.163 INEX |
| 1680 |  HOQU HQX | US$0,0009509 | -14,32% | -15,54% | US$160.843 | US$1.072.977 | 169.144.018 HQX |
| 1681 |  ZUM TOKEN ZUM | US$0,00001022 | -3,71% | 13,97% | US$160.744 | US$0,3408 | 15.721.533.553 ZUM |
| 1682 |  Bitzeny ZNY | US$0,002121 | -1,75% | -21,77% | US$160.367 | - | 75.614.500 ZNY |
| 1683 |  ZINC ZINC | US$0,02869 | -24,79% | -38,41% | US$160.181 | US$301,95 | 5.583.588 ZINC |
| 1684 |  Masari MSR | US$0,01113 | -2,04% | -8,12% | US$159.128 | US$38.070,97 | 14.294.363 MSR |
| 1685 |  Goldcoin GLC | US$0,003818 | -13,73% | -4,86% | US$159.048 | US$23,33 | 41.662.072 GLC |
| 1686 |  DAV Coin DAV | US$0,0002280 | -13,67% | -39,76% | US$157.778 | US$319.863 | 691.906.124 DAV |
| 1687 |  Bounty0x BNTY | US$0,0006773 | 20,63% | 15,88% | US$157.622 | US$342,09 | 232.720.097 BNTY |
| 1688 |  Billionaire Token XBL | US$0,05235 | 6,48% | 0,56% | US$157.532 | - | 3.009.030 XBL |
| 1689 |  TransferCoin TX | US$0,01898 | -2,83% | -43,17% | US$157.480 | US$213,15 | 8.296.433 TX |
| 1690 |  OptiToken OPTI | US$0,005302 | 0,26% | -68,54% | US$156.942 | US$220,57 | 29.599.545 OPTI |
| 1691 |  Qbao QBT | US$0,002401 | -11,15% | -17,19% | US$156.906 | US$2.207,21 | 65.351.403 QBT |
| 1692 |  Crypto Sports CSPN | US$0,05716 | -18,53% | -16,77% | US$156.470 | US$313,89 | 2.737.526 CSPN |
| 1693 |  View VIEW | US$0,004454 | 0,65% | -6,66% | US$156.278 | US$181,33 | 35.088.298 VIEW |
| 1694 |  XPA XPA | US$0,002730 | -3,71% | -5,26% | US$156.091 | - | 57.177.751 XPA |
| 1695 |  savedroid SVD | US$0,00005790 | -3,71% | -5,26% | US$155.649 | - | 2.688.339.238 SVD |
| 1696 |  WandX WAND | US$0,01255 | -8,35% | -8,92% | US$153.700 | - | 12.244.135 WAND |
| 1697 |  iDealCash DEAL | US$0,0001060 | -1,75% | -2,22% | US$153.404 | - | 1.446.608.662 DEAL |
| 1698 |  Bitcoin Free Cash BFC | US$0,07153 | -3,68% | -7,89% | US$151.887 | US$54.152,73 | 2.123.275 BFC |
| 1699 |  Celeum CLX | US$0,03406 | -3,71% | -9,30% | US$151.481 | - | 4.447.335 CLX |
| 1700 |  JET8 J8T | US$0,0002038 | -12,16% | -6,37% | US$150.888 | - | 740.485.259 J8T |
Tabel di atas menampilkan halaman 34 dari total 71 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.