Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kush Finance KSEED | US$0,5490 | 12,44% | -20,45% | US$95.180 | US$24.000,78 | 173.362 KSEED |
| 1802 |  Silent Notary SNTR | US$0,000001125 | -6,84% | -12,76% | US$93.879 | US$5.772,12 | 83.470.521.339 SNTR |
| 1803 |  LALA World LALA | US$0,0003749 | -3,71% | -5,26% | US$93.474 | - | 249.332.879 LALA |
| 1804 |  MicroMoney AMM | US$0,005900 | -13,65% | -11,16% | US$93.079 | US$18.303,74 | 15.777.256 AMM |
| 1805 |  BLAST BLAST | US$0,002013 | -1,84% | -2,44% | US$92.964 | US$124,07 | 46.183.716 BLAST |
| 1806 |  onLEXpa onLEXpa | US$0,0003287 | -27,48% | -59,04% | US$92.905 | US$223,75 | 282.612.364 onLEXpa |
| 1807 |  MMOCoin MMO | US$0,001384 | -14,56% | -25,60% | US$91.932 | US$1.120,15 | 66.448.549 MMO |
| 1808 |  Deutsche eMark DEM | US$0,001697 | -21,40% | 20,35% | US$91.034 | US$240,72 | 53.653.541 DEM |
| 1809 |  wave edu coin WEC | US$0,0006363 | 47,37% | -33,84% | US$90.654 | US$1,06 | 142.479.441 WEC |
| 1810 |  BoatPilot Token NAVY | US$0,001213 | -9,06% | -4,47% | US$89.579 | US$2.457,01 | 73.863.346 NAVY |
| 1811 |  DOGEFI DOGEFI | US$0,08934 | 12,70% | 41,33% | US$89.345 | US$127.651 | 1.000.000 DOGEFI |
| 1812 |  Alt.Estate token ALT | US$0,0001220 | -1,75% | -2,22% | US$88.314 | - | 724.180.756 ALT |
| 1813 |  Ignition IC | US$0,06543 | -1,04% | -7,08% | US$88.201 | - | 1.348.042 IC |
| 1814 |  DogeCash DOGEC | US$0,006681 | -1,75% | -8,05% | US$87.751 | US$9.181,19 | 13.134.834 DOGEC |
| 1815 |  SophiaTX SPHTX | US$0,0002650 | -3,22% | -4,51% | US$87.686 | - | 330.877.003 SPHTX |
| 1816 |  Bitstar BITS | US$0,004136 | -1,75% | -2,22% | US$87.450 | - | 21.145.111 BITS |
| 1817 |  Rupee RUP | US$0,002121 | 17,67% | -30,57% | US$86.551 | US$21,21 | 40.809.650 RUP |
| 1818 |  Bitcoin Zero BZX | US$0,002951 | -2,59% | -33,87% | US$85.620 | US$6.038,08 | 29.010.752 BZX |
| 1819 |  Parkgene GENE | US$0,0002901 | -0,55% | -0,70% | US$85.521 | - | 294.760.863 GENE |
| 1820 |  Kurrent KURT | US$0,001379 | -1,75% | -2,22% | US$84.595 | - | 61.364.813 KURT |
| 1821 |  Arionum ARO | US$0,0005302 | -1,75% | -2,22% | US$84.532 | US$6,36 | 159.429.300 ARO |
| 1822 |  Lethean LTHN | US$0,0001060 | -50,87% | -51,11% | US$84.388 | US$803,80 | 795.787.039 LTHN |
| 1823 |  SYB Coin SYBC | US$0,008261 | -5,98% | -61,70% | US$84.279 | US$2,12 | 10.202.292 SYBC |
| 1824 |  Kuverit KUV | US$0,00003617 | -0,33% | 32,95% | US$82.882 | US$10,54 | 2.291.298.144 KUV |
| 1825 |  Donu DONU | US$0,01633 | -1,75% | 36,90% | US$82.811 | - | 5.070.895 DONU |
| 1826 |  Blur BLUR | US$0,01357 | 4,80% | 4,27% | US$82.493 | US$20.232,97 | 6.077.433 BLUR |
| 1827 |  Suretly SUR | US$0,3488 | 2,33% | -20,77% | US$82.150 | US$2.095,37 | 235.535 SUR |
| 1828 |  PENG PENG | US$0,00001060 | -1,75% | -2,22% | US$82.116 | - | 7.743.579.396 PENG |
| 1829 |  EvenCoin EVN | US$0,002614 | -9,58% | -20,82% | US$81.668 | US$445.256 | 31.247.621 EVN |
| 1830 |  Catex Token CATT | US$0,0001039 | -3,25% | 50,21% | US$81.487 | US$275,06 | 784.234.341 CATT |
| 1831 |  Bee Token BEE | US$0,0003408 | -3,71% | -5,26% | US$80.647 | - | 236.629.159 BEE |
| 1832 |  Doge Token DOGET | US$0,000009039 | -3,57% | -6,26% | US$80.599 | - | 8.917.018.107 DOGET |
| 1833 |  TrumpCoin TRUMP | US$0,01219 | -16,62% | 4,12% | US$80.540 | US$253,44 | 6.604.387 TRUMP |
| 1834 |  eBoost EBST | US$0,0008054 | -19,69% | -25,51% | US$80.530 | US$24,23 | 99.990.002 EBST |
| 1835 |  Amino Network AMIO | US$0,001601 | -2,85% | -2,92% | US$80.319 | US$26.310,90 | 50.165.287 AMIO |
| 1836 |  Peony PNY | US$0,01533 | 1,38% | -23,69% | US$80.231 | US$3.899,19 | 5.232.670 PNY |
| 1837 |  DeFi Bids BID | US$0,009835 | -18,72% | 975,85% | US$79.987 | - | 8.132.714 BID |
| 1838 |  Webcoin WEB | US$0,001780 | -6,31% | -4,67% | US$79.487 | US$528,09 | 44.653.049 WEB |
| 1839 |  NetKoin NTK | US$0,00001704 | -19,78% | -21,05% | US$79.072 | US$0,7498 | 4.640.173.916 NTK |
| 1840 |  Bonpay BON | US$0,006999 | -1,75% | -29,08% | US$79.020 | - | 11.290.301 BON |
| 1841 |  AquariusCoin ARCO | US$0,02503 | -1,75% | -2,22% | US$78.168 | - | 3.123.463 ARCO |
| 1842 |  ARAW ARAW | US$0,00003917 | -1,94% | -5,35% | US$78.079 | - | 1.993.576.188 ARAW |
| 1843 |  Sharpay S | US$0,00006816 | 75,07% | -5,47% | US$77.727 | - | 1.140.302.597 S |
| 1844 |  PengolinCoin PGO | US$0,004251 | -18,19% | 51,85% | US$77.656 | US$155.740 | 18.268.735 PGO |
| 1845 |  BBSCoin BBS | US$0,0000007601 | 63,95% | -1,44% | US$77.215 | - | 101.578.614.878 BBS |
| 1846 |  MFCoin MFC | US$0,003682 | 16,52% | -10,71% | US$76.956 | US$653,13 | 20.901.004 MFC |
| 1847 |  OBITS OBITS | US$0,005302 | -9,03% | -80,01% | US$76.867 | US$270,41 | 14.497.286 OBITS |
| 1848 |  Utrum OOT | US$0,001176 | -3,71% | -4,71% | US$76.193 | US$22,87 | 64.800.139 OOT |
| 1849 |  CustomContractNetwork CCN | US$0,00004666 | -2,23% | -2,97% | US$75.635 | - | 1.620.841.876 CCN |
| 1850 |  The Currency Analytics TCAT | US$0,0005453 | -3,71% | -5,26% | US$75.429 | - | 138.324.745 TCAT |
Tabel di atas menampilkan halaman 37 dari total 71 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.