Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  adToken ADT | US$0,0001899 | 32,81% | -20,32% | US$150.764 | US$174,36 | 794.000.000 ADT |
| 1702 |  Raise RAISE | US$0,01012 | 25,06% | -5,39% | US$149.485 | - | 14.765.425 RAISE |
| 1703 |  Bolivarcoin BOLI | US$0,009968 | -3,60% | 20,94% | US$148.548 | US$18,03 | 14.902.456 BOLI |
| 1704 |  Feellike FLL | US$0,08303 | -0,04% | -0,04% | US$148.242 | - | 1.785.468 FLL |
| 1705 |  PiplCoin PIPL | US$0,0008483 | -1,75% | 56,46% | US$146.372 | US$331,91 | 172.536.809 PIPL |
| 1706 |  Insula ISLA | US$0,2347 | -19,54% | -21,15% | US$145.888 | US$63,85 | 621.563 ISLA |
| 1707 |  DABANKING DAB | US$0,02835 | -4,76% | -30,99% | US$145.114 | US$1.457,11 | 5.118.932 DAB |
| 1708 |  BitStash STASH | US$0,00005112 | -3,71% | -5,26% | US$144.758 | - | 2.831.596.769 STASH |
| 1709 |  LanaCoin LANA | US$0,00007565 | 3,84% | 26,79% | US$142.225 | US$53,78 | 1.879.937.440 LANA |
| 1710 |  KekCoin KEK | US$0,01326 | -10,36% | -5,25% | US$142.049 | US$4,24 | 10.716.385 KEK |
| 1711 |  VikkyToken VIKKY | US$0,00003796 | 436,24% | 0,67% | US$141.483 | - | 3.727.082.538 VIKKY |
| 1712 |  PAL Network PAL | US$0,0003181 | -26,31% | 0,00% | US$139.508 | US$434,78 | 438.524.050 PAL |
| 1713 |  Alpha Token A | US$0,004812 | -28,67% | -51,12% | US$138.266 | US$237,79 | 28.731.759 A |
| 1714 |  GoldFund GFUN | US$0,0008947 | 0,46% | 0,45% | US$137.873 | US$256,77 | 154.093.551 GFUN |
| 1715 |  Leadcoin LDC | US$0,0001752 | -19,75% | 0,11% | US$137.407 | - | 784.399.592 LDC |
| 1716 |  Megacoin MEC | US$0,003499 | -1,75% | 4,09% | US$137.258 | US$12,73 | 39.222.903 MEC |
| 1717 |  Maximine Coin MXM | US$0,00008214 | -0,13% | -3,47% | US$135.443 | US$38,80 | 1.649.000.000 MXM |
| 1718 |  EurocoinToken ECTE | US$0,03181 | -1,75% | 1,00% | US$135.174 | - | 4.248.987 ECTE |
| 1719 |  Jupiter JUP | US$0,001058 | -9,43% | -11,32% | US$134.317 | US$31.316,20 | 126.928.767 JUP |
| 1720 |  Profile Utility Token PUT | US$0,002960 | -1,16% | 6,17% | US$134.080 | US$27,67 | 45.289.804 PUT |
| 1721 |  Matrexcoin MAC | US$0,006045 | -1,74% | -3,97% | US$134.056 | US$4,24 | 22.176.440 MAC |
| 1722 |  Limitless VIP VIP | US$0,0001060 | -1,75% | -2,22% | US$133.594 | - | 1.259.816.434 VIP |
| 1723 |  YFIVE FINANCE YFIVE | US$7,51 | -16,56% | -33,47% | US$132.858 | US$211.106 | 17.701 YFIVE |
| 1724 |  Fera FERA | US$0,0007112 | -6,05% | -11,75% | US$132.245 | US$2.299,43 | 185.933.016 FERA |
| 1725 |  Truegame TGAME | US$0,001600 | -1,15% | -16,58% | US$132.121 | US$5.749,81 | 82.575.464 TGAME |
| 1726 |  Kobocoin KOBO | US$0,005302 | -1,75% | -21,14% | US$130.964 | - | 24.700.248 KOBO |
| 1727 |  CryptoCarbon CCRB | US$0,005302 | -1,75% | -9,46% | US$130.914 | US$281,01 | 24.690.718 CCRB |
| 1728 |  W Green Pay WGP | US$0,007412 | -1,30% | 23,75% | US$130.674 | US$3,45 | 17.630.267 WGP |
| 1729 |  Energo TSL | US$0,0002161 | 74,63% | 1,37% | US$130.172 | US$95,82 | 602.378.920 TSL |
| 1730 |  Veles VLS | US$0,09935 | 49,32% | 93,03% | US$126.374 | US$202.969 | 1.271.955 VLS |
| 1731 |  DeVault DVT | US$0,0004136 | -8,77% | -23,73% | US$126.193 | US$180,27 | 305.131.613 DVT |
| 1732 |  Vidulum VDL | US$0,01760 | -4,06% | -18,02% | US$126.062 | US$12.782,40 | 7.161.625 VDL |
| 1733 |  Gems GEM | US$0,0001048 | -4,77% | -7,29% | US$125.636 | - | 1.198.291.896 GEM |
| 1734 |  Civitas CIV | US$0,01612 | -1,75% | -8,81% | US$125.590 | - | 7.791.590 CIV |
| 1735 |  Noir NOR | US$0,006167 | -3,20% | -30,55% | US$125.468 | US$229,05 | 20.343.919 NOR |
| 1736 |  Bigbom BBO | US$0,0003699 | -1,06% | 9,74% | US$124.275 | US$11.387,44 | 335.947.891 BBO |
| 1737 |  Tourist Token TOTO | US$0,00003001 | 446,98% | 591,80% | US$124.038 | - | 4.133.323.630 TOTO |
| 1738 |  Aeryus AER | US$0,01007 | 4,30% | -3,13% | US$123.804 | - | 12.292.955 AER |
| 1739 |  Emerald Crypto EMD | US$0,006427 | -1,28% | 2,97% | US$122.862 | - | 19.117.129 EMD |
| 1740 |  BlueCoin BLU | US$0,0002121 | -1,75% | -2,22% | US$121.883 | - | 574.683.675 BLU |
| 1741 |  EtherSportz ESZ | US$0,04737 | -3,71% | 139,42% | US$121.743 | - | 2.569.863 ESZ |
| 1742 |  Atonomi ATMI | US$0,0002456 | -44,19% | -34,62% | US$120.990 | US$2,46 | 492.730.725 ATMI |
| 1743 |  MorCrypto Coin MOR | US$0,005726 | -31,98% | -37,88% | US$120.979 | US$14.666,78 | 21.126.669 MOR |
| 1744 |  SwiftCash SWIFT | US$0,0007423 | -1,75% | -14,44% | US$120.859 | - | 162.815.842 SWIFT |
| 1745 |  GokuMarket Credit GMC | US$0,07009 | -10,79% | 0,00% | US$120.711 | US$34.606,01 | 1.722.113 GMC |
| 1746 |  Scanetchain SWC | US$0,0001431 | -5,95% | 2,02% | US$120.160 | US$135.793 | 839.506.297 SWC |
| 1747 |  Signals Network SGN | US$0,001363 | -3,71% | -5,26% | US$120.156 | - | 88.138.749 SGN |
| 1748 |  PolypuX PUX | US$0,002992 | -5,67% | 3,82% | US$119.691 | US$179.687 | 40.000.000 PUX |
| 1749 |  POPCHAIN PCH | US$0,0001339 | -0,67% | 0,34% | US$119.563 | US$1,34 | 892.799.357 PCH |
| 1750 |  Bethereum BETHER | US$0,0002121 | -1,75% | -3,51% | US$119.491 | US$5.984,00 | 563.403.203 BETHER |
Tabel di atas menampilkan halaman 35 dari total 71 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.