Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Evedo EVED | US$0,02379 | -0,15% | -27,28% | US$325.287 | US$725.082 | 13.671.790 EVED |
| 1502 |  Pylon Network PYLNT | US$0,5582 | -2,54% | -21,87% | US$324.889 | - | 582.010 PYLNT |
| 1503 |  FujiCoin FJC | US$0,0001060 | -1,75% | -2,22% | US$323.791 | - | 3.053.398.136 FJC |
| 1504 |  DecentBet DBET | US$0,001708 | -7,26% | 17,03% | US$322.259 | US$401,56 | 188.632.973 DBET |
| 1505 |  DPRating RATING | US$0,0001243 | -2,90% | -3,37% | US$320.211 | US$11.535,78 | 2.576.031.479 RATING |
| 1506 |  Playkey PKT | US$0,02186 | 12,85% | -20,71% | US$316.156 | US$32.224,83 | 14.461.944 PKT |
| 1507 |  Yearn Finance Bit YFBT | US$456,75 | 8,14% | 0,00% | US$315.617 | US$225.313 | 691 YFBT |
| 1508 |  Switch ESH | US$0,02737 | -16,76% | -14,52% | US$315.378 | US$468.868 | 11.522.675 ESH |
| 1509 |  Dovu DOV | US$0,0006872 | -1,90% | -46,05% | US$314.990 | US$3,18 | 458.391.555 DOV |
| 1510 |  Phantasma Energy KCAL | US$0,01344 | -20,23% | 0,00% | US$314.712 | US$17.502,01 | 23.417.048 KCAL |
| 1511 |  Trollcoin TROLL | US$0,0005302 | -1,75% | -2,22% | US$314.316 | US$5,30 | 592.810.145 TROLL |
| 1512 |  HEROcoin PLAY | US$0,001654 | -0,05% | -4,66% | US$314.139 | US$159,52 | 189.957.035 PLAY |
| 1513 |  Datawallet DXT | US$0,0008043 | -4,12% | -6,45% | US$313.866 | US$18.288,17 | 390.222.225 DXT |
| 1514 |  Lisk Machine Learning LML | US$0,002614 | -0,36% | 46,41% | US$313.639 | US$11,20 | 120.000.000 LML |
| 1515 |  Trinity Network Credit TNC | US$0,0009404 | -6,97% | -14,59% | US$313.474 | US$1.552,82 | 333.333.333 TNC |
| 1516 |  IP Exchange IPSX | US$0,0003305 | -3,71% | -5,26% | US$311.676 | - | 943.181.787 IPSX |
| 1517 |  Toast.finance HOUSE | US$15,57 | -45,16% | 62,39% | US$311.484 | US$140.817 | 20.000 HOUSE |
| 1518 |  Alchemint Standards SDS | US$0,0009737 | 4,54% | -38,26% | US$309.576 | US$55,29 | 317.946.798 SDS |
| 1519 |  FortKnoxster FKX | US$0,002076 | -9,17% | -21,97% | US$309.440 | US$582,84 | 149.077.343 FKX |
| 1520 |  ION ION | US$0,02270 | -6,12% | -4,44% | US$307.874 | US$570,51 | 13.565.000 ION |
| 1521 |  IDEX Membership IDXM | US$153,37 | -3,71% | -8,52% | US$306.734 | - | 2.000 IDXM |
| 1522 |  Indorse Token IND | US$0,008180 | 3,95% | 15,17% | US$306.574 | US$1.727,42 | 37.480.419 IND |
| 1523 |  Bob's Repair BOB | US$0,001667 | -2,66% | -15,65% | US$306.191 | US$11.096,64 | 183.640.758 BOB |
| 1524 |  DATx DATX | US$0,0002199 | -1,05% | -8,11% | US$305.890 | US$177.686 | 1.391.302.551 DATX |
| 1525 |  MIB Coin MIB | US$0,002774 | -11,61% | -9,52% | US$303.186 | US$256,83 | 109.306.460 MIB |
| 1526 |  Japan Content Token JCT | US$0,001022 | -3,71% | -5,26% | US$299.731 | - | 293.150.782 JCT |
| 1527 |  Swing SWING | US$0,06129 | -7,66% | -7,35% | US$299.413 | - | 4.884.972 SWING |
| 1528 |  TigerCash TCH | US$0,005337 | 0,19% | 2,31% | US$298.881 | US$2.098.411 | 55.999.900 TCH |
| 1529 |  Business Credit Substitute BCS | US$0,1677 | 3,54% | 6,17% | US$297.742 | US$7.093,46 | 1.775.711 BCS |
| 1530 |  Quiztok QTCON | US$0,009207 | -3,27% | 5,29% | US$297.731 | US$77.757,15 | 32.337.119 QTCON |
| 1531 |  Digital Insurance Token DIT | US$0,001316 | -2,73% | -4,58% | US$295.737 | - | 224.644.536 DIT |
| 1532 |  Winco WCO | US$0,0006151 | -1,75% | -2,22% | US$295.521 | - | 480.480.624 WCO |
| 1533 |  MintMe.com Coin MINTME | US$0,001591 | -1,75% | -8,33% | US$295.210 | - | 185.590.144 MINTME |
| 1534 |  imbrex REX | US$0,03408 | 10,73% | 2,71% | US$295.201 | - | 8.660.756 REX |
| 1535 |  AceD ACED | US$0,001478 | -0,65% | -15,54% | US$295.145 | US$1.981,45 | 199.705.705 ACED |
| 1536 |  IQ.cash IQ | US$0,02453 | -8,06% | -12,33% | US$293.434 | US$177.818 | 11.962.738 IQ |
| 1537 |  HashCoin HSC | US$0,00002279 | -4,57% | -8,18% | US$293.171 | US$3.752,50 | 12.863.911.326 HSC |
| 1538 |  Startcoin START | US$0,006503 | -0,99% | -3,47% | US$293.164 | - | 45.079.785 START |
| 1539 |  Pakcoin PAK | US$0,004242 | -1,75% | 11,75% | US$290.959 | US$107,10 | 68.594.750 PAK |
| 1540 |  Ultimate Secure Cash USC | US$0,02810 | 4,99% | 1,22% | US$290.655 | US$262,99 | 10.343.113 USC |
| 1541 |  EverGreenCoin EGC | US$0,02002 | -1,75% | -2,32% | US$289.772 | US$24,39 | 14.473.511 EGC |
| 1542 |  Thisoption TONS | US$1,14 | -8,78% | -9,89% | US$289.415 | US$312.375 | 253.263 TONS |
| 1543 |  TV-TWO TTV | US$0,0006460 | -3,71% | -5,26% | US$288.812 | - | 447.090.078 TTV |
| 1544 |  TrustDAO TRUST | US$0,01593 | -11,98% | -25,78% | US$288.780 | US$3.336,07 | 18.123.679 TRUST |
| 1545 |  Merebel MERI | US$0,04612 | -0,05% | -28,28% | US$285.750 | US$51,96 | 6.195.344 MERI |
| 1546 |  Beetle Coin BEET | US$0,001173 | -1,55% | -27,95% | US$285.550 | US$35.797,21 | 243.523.728 BEET |
| 1547 |  ZCore ZCR | US$0,03630 | 27,54% | 72,89% | US$284.762 | US$1.901,35 | 7.844.478 ZCR |
| 1548 |  NeuroChain NCC | US$0,0006445 | -4,74% | -2,93% | US$282.662 | US$35.243,77 | 438.579.050 NCC |
| 1549 |  CYBR Token CYBR | US$0,007518 | -3,71% | -5,26% | US$281.269 | - | 37.410.463 CYBR |
| 1550 |  MidasProtocol MAS | US$0,001425 | -9,87% | -18,71% | US$278.658 | US$13.262,64 | 195.540.521 MAS |
Tabel di atas menampilkan halaman 31 dari total 71 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.