Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Liquidity Network LQD | US$0,01047 | -3,33% | -11,94% | US$558.327 | US$132.596 | 53.334.645 LQD |
| 1352 |  Traceability Chain TAC | US$0,0006488 | 14,16% | -5,14% | US$557.795 | US$1.712,87 | 859.798.174 TAC |
| 1353 |  Substratum SUB | US$0,001455 | -0,50% | -14,72% | US$557.301 | US$437,35 | 383.021.000 SUB |
| 1354 |  BitNewChain BTN | US$0,003075 | -1,75% | -47,49% | US$552.631 | - | 179.701.795 BTN |
| 1355 |  Datamine DAM | US$0,1199 | 1,37% | -14,40% | US$551.739 | US$222.315 | 4.600.971 DAM |
| 1356 |  Rublix RBLX | US$0,02640 | -5,18% | -9,99% | US$548.727 | US$5.870,53 | 20.781.284 RBLX |
| 1357 |  Project WITH WIKEN | US$0,001634 | -1,52% | -0,58% | US$548.001 | US$132.711 | 335.451.107 WIKEN |
| 1358 |  Origin Dollar OUSD | US$1,00 | -0,06% | 0,96% | US$546.151 | US$25,05 | 543.523 OUSD |
| 1359 |  StarCoin KST | US$0,0003605 | -1,75% | -2,22% | US$545.017 | - | 1.511.631.077 KST |
| 1360 |  BeatzCoin BTZC | US$0,0002566 | -12,85% | -6,67% | US$540.761 | US$1.348,91 | 2.107.130.570 BTZC |
| 1361 |  Swarm City SWT | US$0,06213 | -0,03% | -0,52% | US$530.328 | US$6.989,21 | 8.536.073 SWT |
| 1362 |  Scrypta LYRA | US$0,03637 | -0,58% | 58,97% | US$525.376 | US$1.904,72 | 14.444.269 LYRA |
| 1363 |  Sessia KICKS | US$0,07542 | -4,46% | -7,97% | US$523.696 | US$912.697 | 6.944.076 KICKS |
| 1364 |  Beer Money BEER | US$0,02131 | 18,30% | 47,78% | US$522.791 | US$56.562,30 | 24.530.000 BEER |
| 1365 |  Sakura Bloom SKB | US$0,0002011 | -2,06% | 24,07% | US$519.402 | US$11.338,16 | 2.582.965.294 SKB |
| 1366 |  MESEFA SEFA | US$1,20 | 6,42% | -13,55% | US$518.310 | US$5.215,76 | 430.655 SEFA |
| 1367 |  FYDcoin FYD | US$0,001045 | 6,64% | -1,61% | US$517.710 | US$1.521,71 | 495.367.320 FYD |
| 1368 |  Xeonbit XNB | US$0,001722 | -3,14% | -56,37% | US$515.990 | US$32.201,47 | 299.685.739 XNB |
| 1369 |  CryptoEnergy CNRG | US$18,36 | -3,03% | -5,03% | US$508.452 | US$40.801,07 | 27.700 CNRG |
| 1370 |  COVA COVA | US$0,0002035 | -7,39% | -10,39% | US$507.818 | US$108.451 | 2.496.011.000 COVA |
| 1371 |  Team Finance TEAM | US$0,9548 | -10,85% | 5,49% | US$505.239 | US$22.534,45 | 529.130 TEAM |
| 1372 |  VegaWallet Token VGW | US$0,03118 | -1,75% | -4,17% | US$500.950 | - | 16.068.001 VGW |
| 1373 |  NeoWorld Cash NASH | US$0,00002110 | 12,48% | -21,85% | US$500.172 | US$4.479,04 | 23.709.948.546 NASH |
| 1374 |  Askobar Network ASKO | US$0,005428 | 6,03% | -20,04% | US$496.126 | US$604.028 | 91.398.309 ASKO |
| 1375 |  GAMB GMB | US$0,0001166 | -2,73% | -3,91% | US$495.339 | US$1.118,04 | 4.249.999.990 GMB |
| 1376 |  ATMChain ATM | US$0,0001060 | -1,75% | -2,22% | US$494.194 | - | 4.660.285.460 ATM |
| 1377 |  MalwareChain MALW | US$0,1473 | -8,48% | -16,31% | US$493.533 | US$607.286 | 3.349.801 MALW |
| 1378 |  STK STK | US$0,001442 | -4,38% | -11,94% | US$492.444 | US$55.014,19 | 341.414.782 STK |
| 1379 |  Bitcoin Plus XBC | US$3,27 | -4,55% | -6,25% | US$485.457 | US$20.212,86 | 148.533 XBC |
| 1380 |  Smartshare SSP | US$0,0001043 | -2,87% | 0,02% | US$483.990 | US$42.320,94 | 4.639.918.911 SSP |
| 1381 |  Cubiex CBIX | US$0,005848 | -17,02% | -7,25% | US$482.441 | US$1.375,56 | 82.500.000 CBIX |
| 1382 |  Paytomat PTI | US$0,002905 | -0,43% | 2,41% | US$482.339 | US$27.877,71 | 166.030.078 PTI |
| 1383 |  StableUSD USDS | US$0,8935 | -3,51% | -8,79% | US$482.155 | US$910,38 | 539.602 USDS |
| 1384 |  Swapcoinz SPAZ | US$0,04517 | -0,07% | 60,81% | US$478.670 | US$164.566 | 10.597.550 SPAZ |
| 1385 |  Proxeus XES | US$0,001701 | -3,71% | 52,49% | US$477.492 | - | 280.766.666 XES |
| 1386 |  Membrana MBN | US$0,002543 | -1,15% | -22,65% | US$475.644 | US$51.513,85 | 187.034.873 MBN |
| 1387 |  Niobium Coin NBC | US$0,007635 | 28,62% | 13,56% | US$472.827 | US$884,40 | 61.927.668 NBC |
| 1388 |  HiCoin XHI | US$0,0001060 | -1,75% | -2,22% | US$470.258 | - | 4.434.602.828 XHI |
| 1389 |  RealTract RET | US$0,00004423 | -3,21% | -55,87% | US$468.848 | US$310,17 | 10.600.000.000 RET |
| 1390 |  Sentient Coin SEN | US$0,0003457 | -19,92% | -8,92% | US$467.481 | US$10.509,90 | 1.352.262.603 SEN |
| 1391 |  BEAT BEAT | US$0,003746 | -3,71% | -5,26% | US$467.311 | - | 124.741.038 BEAT |
| 1392 |  AtromG8 AG8 | US$0,03682 | 2,49% | 23,71% | US$467.132 | US$50.618,44 | 12.688.094 AG8 |
| 1393 |  Ink INK | US$0,001004 | 91,77% | -16,26% | US$465.833 | US$4.995.683 | 463.910.527 INK |
| 1394 |  Qwertycoin QWC | US$0,000003749 | -3,71% | 4,24% | US$463.121 | US$18.553,32 | 123.520.269.798 QWC |
| 1395 |  Bancacy BNY | US$0,003435 | -3,71% | -5,26% | US$461.631 | - | 134.373.899 BNY |
| 1396 |  The ChampCoin TCC | US$0,002622 | -4,96% | 0,66% | US$460.788 | US$35.880,71 | 175.749.859 TCC |
| 1397 |  Menlo One ONE | US$0,001534 | -3,71% | -5,26% | US$460.722 | - | 300.404.658 ONE |
| 1398 |  Blocery BLY | US$0,02089 | 0,00% | -6,59% | US$457.077 | US$723.817 | 21.878.138 BLY |
| 1399 |  Faceter FACE | US$0,0009644 | -7,05% | -13,91% | US$453.790 | US$19,86 | 470.520.275 FACE |
| 1400 |  ChartEx CHART | US$0,02263 | -31,10% | -17,84% | US$452.639 | US$141.951 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 28 dari total 71 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.