Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Q DAO Governance token v1.0 QDAO | US$4,98 | -78,48% | -78,81% | US$794.763 | US$153,75 | 159.545 QDAO |
| 1252 |  AGA Token AGA | US$0,5516 | -4,32% | -10,37% | US$792.777 | US$2.435,04 | 1.437.342 AGA |
| 1253 |  Veil VEIL | US$0,009419 | 0,72% | 6,48% | US$788.893 | US$58.302,27 | 83.752.360 VEIL |
| 1254 |  Metric METRIC | US$1,98 | -20,96% | 0,00% | US$788.139 | US$170.846 | 397.057 METRIC |
| 1255 |  ATN ATN | US$0,009332 | 21,48% | 1,24% | US$786.698 | US$4.506,82 | 84.302.524 ATN |
| 1256 |  Hacken Token HAI | US$0,01710 | -4,99% | -3,70% | US$785.741 | US$63.701,51 | 45.941.003 HAI |
| 1257 |  Open Platform OPEN | US$0,0007416 | 8,25% | -20,73% | US$784.381 | US$914,31 | 1.057.742.422 OPEN |
| 1258 |  HEAT HEAT | US$0,01686 | -1,13% | -1,60% | US$784.181 | US$3,18 | 46.509.121 HEAT |
| 1259 |  Conceal CCX | US$0,08838 | -5,15% | -6,72% | US$780.209 | US$159.465 | 8.827.655 CCX |
| 1260 |  Nework NKC | US$0,005272 | -3,59% | -9,87% | US$778.136 | US$17.823,84 | 147.586.172 NKC |
| 1261 |  BitCrystals BCY | US$0,03393 | 5,86% | 5,36% | US$774.246 | US$407,20 | 22.816.446 BCY |
| 1262 |  ADAMANT Messenger ADM | US$0,009047 | -26,15% | -9,35% | US$771.756 | US$6.206,83 | 85.308.796 ADM |
| 1263 |  WeTrust TRST | US$0,008329 | -1,07% | -21,06% | US$767.461 | US$1.099,66 | 92.147.500 TRST |
| 1264 |  Alphacat ACAT | US$0,0002750 | 1,18% | 1,62% | US$767.437 | US$12.329,94 | 2.790.428.084 ACAT |
| 1265 |  FREE Coin FREE | US$0,00000007866 | -19,15% | -30,96% | US$762.932 | US$18.005,86 | 9.699.190.592.625 FREE |
| 1266 |  SBank STS | US$0,1237 | 7,16% | 23,57% | US$761.339 | US$58.090,25 | 6.155.717 STS |
| 1267 |  QuadrantProtocol EQUAD | US$0,001984 | -4,25% | 28,60% | US$759.871 | US$60.338,72 | 383.025.330 EQUAD |
| 1268 |  AmonD AMON | US$0,0009470 | -0,74% | 56,68% | US$751.711 | US$93.353,11 | 793.749.282 AMON |
| 1269 |  Hush HUSH | US$0,07364 | -0,40% | 3,97% | US$750.062 | US$34.497,92 | 10.185.080 HUSH |
| 1270 |  TONToken TON | US$0,01670 | -0,96% | -3,76% | US$748.753 | US$24.084,81 | 44.827.685 TON |
| 1271 |  ZENZO ZNZ | US$0,05393 | -4,77% | -7,81% | US$747.184 | US$347,82 | 13.854.782 ZNZ |
| 1272 |  Tokenbox TBX | US$0,06464 | -1,38% | -30,08% | US$745.948 | US$5.696,97 | 11.540.549 TBX |
| 1273 |  HyperExchange HX | US$0,01246 | -9,49% | -0,89% | US$740.189 | US$15.574,59 | 59.415.498 HX |
| 1274 |  BQT BQTX | US$0,001254 | -8,77% | -4,98% | US$733.168 | US$1.332,36 | 584.505.737 BQTX |
| 1275 |  BitScreener Token BITX | US$0,008367 | -5,37% | -9,04% | US$732.727 | US$5.463,92 | 87.573.177 BITX |
| 1276 |  Banano BAN | US$0,0006488 | -32,19% | -36,56% | US$728.823 | US$31.769,09 | 1.123.274.303 BAN |
| 1277 |  Primas PST | US$0,01381 | -17,40% | -30,61% | US$727.631 | US$1.246.243 | 52.692.565 PST |
| 1278 |  TraDove B2BCoin BBC | US$0,001442 | -10,15% | 18,55% | US$720.966 | US$1.034,98 | 500.000.000 BBC |
| 1279 |  Pinkcoin PINK | US$0,001701 | -7,63% | -7,76% | US$718.008 | US$1.907,71 | 422.211.263 PINK |
| 1280 |  Mallcoin MLC | US$0,004063 | -3,13% | -4,45% | US$715.672 | - | 176.136.853 MLC |
| 1281 |  FarmaTrust FTT | US$0,001192 | -17,73% | -91,42% | US$714.974 | US$1.069,68 | 600.000.000 FTT |
| 1282 |  BonusCloud BXC | US$0,0002297 | 0,87% | 24,38% | US$714.158 | - | 3.109.383.414 BXC |
| 1283 |  Modern Investment Coin MODIC | US$0,8175 | -1,62% | -2,84% | US$709.218 | US$102.057 | 867.593 MODIC |
| 1284 |  LocalCoinSwap LCS | US$0,01347 | 27,33% | 33,53% | US$705.854 | US$10.339,17 | 52.411.472 LCS |
| 1285 |  ZelaaPayAE ZPAE | US$0,002680 | -3,64% | -39,58% | US$703.946 | US$168.184 | 262.709.820 ZPAE |
| 1286 |  Neurotoken NTK | US$0,008920 | -18,34% | -8,47% | US$703.844 | - | 78.906.618 NTK |
| 1287 |  HOLD HOLD | US$0,0009986 | 48,49% | -22,90% | US$703.827 | US$3,44 | 704.821.305 HOLD |
| 1288 |  ECOSC ECU | US$0,8168 | 3,83% | -1,33% | US$703.510 | US$82.632,67 | 861.265 ECU |
| 1289 |  Nasdacoin NSD | US$0,03056 | -0,06% | -18,87% | US$701.925 | US$475.876 | 22.965.852 NSD |
| 1290 |  indaHash IDH | US$0,001752 | -39,55% | -38,56% | US$700.654 | - | 399.936.259 IDH |
| 1291 |  Martkist MARTK | US$0,05165 | 5,25% | 4,15% | US$699.754 | US$2.365,11 | 13.548.435 MARTK |
| 1292 |  LGO Token LGO | US$0,01282 | -0,27% | -0,13% | US$692.093 | US$4.879,74 | 53.985.545 LGO |
| 1293 |  Dether DTH | US$0,008128 | -3,20% | -10,62% | US$690.886 | US$1.123,94 | 85.000.000 DTH |
| 1294 |  VeriSafe VSF | US$0,00006325 | -2,07% | -2,72% | US$688.155 | - | 10.880.544.815 VSF |
| 1295 |  KIMCHI.finance KIMCHI | US$0,001817 | -4,28% | -62,84% | US$686.379 | US$89.505,50 | 377.657.475 KIMCHI |
| 1296 |  CloakCoin CLOAK | US$0,1243 | -7,45% | -9,15% | US$686.235 | US$17.381,48 | 5.519.441 CLOAK |
| 1297 |  GNY GNY | US$0,003563 | -17,06% | -7,43% | US$685.453 | US$11.148,77 | 192.376.657 GNY |
| 1298 |  DomRaider DRT | US$0,001155 | -1,70% | -28,96% | US$683.123 | - | 591.500.000 DRT |
| 1299 |  Edgeless EDG | US$0,005710 | 3,74% | -9,19% | US$680.387 | US$634,80 | 119.146.967 EDG |
| 1300 |  Blue Protocol BLUE | US$0,01845 | -13,68% | -18,99% | US$676.173 | US$449.420 | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 26 dari total 71 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.