Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  hybrix HY | US$0,8233 | -5,82% | -16,34% | US$1.506.754 | US$52.770,39 | 1.830.042 HY |
| 1052 |  BarterTrade BART | US$0,02191 | -23,70% | -24,77% | US$1.493.927 | US$687.229 | 68.172.420 BART |
| 1053 |  BOScoin BOS | US$0,001713 | -4,47% | -11,74% | US$1.482.862 | US$736,05 | 865.842.501 BOS |
| 1054 |  Sharder SS | US$0,005165 | -3,41% | -20,82% | US$1.463.164 | US$98.628,28 | 283.282.765 SS |
| 1055 |  Tidex Token TDX | US$0,1537 | -48,70% | -47,00% | US$1.461.340 | - | 9.504.980 TDX |
| 1056 |  X-CASH XCASH | US$0,00002463 | -11,42% | -1,33% | US$1.457.938 | US$104.959 | 59.203.714.920 XCASH |
| 1057 |  Coineal Token NEAL | US$0,005649 | 9,76% | 10,94% | US$1.454.196 | US$263.156 | 257.446.912 NEAL |
| 1058 |  Curecoin CURE | US$0,05867 | -4,61% | -5,67% | US$1.451.526 | US$2.004,21 | 24.740.710 CURE |
| 1059 |  AMLT AMLT | US$0,005786 | 3,52% | 11,60% | US$1.449.606 | US$1.866,60 | 250.536.851 AMLT |
| 1060 |  I/O Coin IOC | US$0,07794 | -3,58% | -4,98% | US$1.440.332 | US$2.509,61 | 18.479.502 IOC |
| 1061 |  42-coin 42 | US$34.236,20 | -4,29% | -29,02% | US$1.437.919 | US$1.111,33 | 42 42 |
| 1062 |  DeepOnion ONION | US$0,08908 | 12,75% | -8,88% | US$1.435.753 | US$178.925 | 16.117.126 ONION |
| 1063 |  BetProtocol BEPRO | US$0,0007860 | -8,16% | -26,13% | US$1.434.453 | US$583.146 | 1.825.000.000 BEPRO |
| 1064 |  BITTO BITTO | US$0,6712 | 1,56% | -1,57% | US$1.429.156 | US$3.298,53 | 2.129.285 BITTO |
| 1065 |  Humanscape HUM | US$0,003015 | -8,09% | -9,06% | US$1.425.894 | US$24.155,93 | 472.929.925 HUM |
| 1066 |  UCA Coin UCA | US$0,0009153 | -4,34% | 53,32% | US$1.413.274 | US$322.857 | 1.544.010.920 UCA |
| 1067 |  DAEX DAX | US$0,003972 | -8,22% | -9,07% | US$1.408.740 | US$4.433,49 | 354.666.702 DAX |
| 1068 |  Education Ecosystem LEDU | US$0,006327 | -1,06% | 73,71% | US$1.407.489 | US$12.702,81 | 222.459.521 LEDU |
| 1069 |  AirWire WIRE | US$0,01156 | 1,99% | 1,00% | US$1.387.724 | US$62,57 | 120.058.126 WIRE |
| 1070 |  GlobalBoost-Y BSTY | US$0,07702 | -16,20% | -49,84% | US$1.382.574 | US$163.580 | 17.950.579 BSTY |
| 1071 |  Constant CONST | US$27,27 | -3,71% | -5,26% | US$1.382.515 | - | 50.706 CONST |
| 1072 |  carVertical CV | US$0,0001805 | -6,19% | -17,86% | US$1.376.138 | US$7.548,21 | 7.625.478.192 CV |
| 1073 |  Refereum RFR | US$0,0002751 | -4,33% | -2,81% | US$1.375.454 | US$6.613,97 | 4.999.180.100 RFR |
| 1074 |  WeOwn CHX | US$0,01379 | -6,59% | -8,37% | US$1.375.327 | US$359.351 | 99.719.012 CHX |
| 1075 |  Pundi X NEM NPXSXEM | US$0,00007457 | 1,62% | -1,42% | US$1.374.618 | US$16.061,02 | 18.432.882.455 NPXSXEM |
| 1076 |  Ulord UT | US$0,01812 | -9,13% | -7,84% | US$1.353.011 | US$327.785 | 74.663.724 UT |
| 1077 |  Manna MANNA | US$0,002041 | 25,20% | 28,82% | US$1.349.637 | - | 661.235.992 MANNA |
| 1078 |  OKCash OK | US$0,01739 | -10,37% | -32,07% | US$1.346.143 | US$21.971,72 | 77.388.606 OK |
| 1079 |  Vetri VLD | US$0,004097 | 2,69% | -2,66% | US$1.342.750 | US$4,10 | 327.715.794 VLD |
| 1080 |  Databroker DTX | US$0,01764 | -4,21% | -13,41% | US$1.340.402 | US$9.825,47 | 75.970.213 DTX |
| 1081 |  ZClassic ZCL | US$0,1488 | -4,69% | -21,89% | US$1.340.130 | US$3.010,56 | 9.006.392 ZCL |
| 1082 |  NewYorkCoin NYC | US$0,000009247 | -12,28% | 25,90% | US$1.329.139 | US$1.883,82 | 143.738.581.188 NYC |
| 1083 |  Vid VI | US$0,08604 | 8,00% | -10,32% | US$1.326.915 | US$100.421 | 15.422.563 VI |
| 1084 |  Terracoin TRC | US$0,05772 | -6,31% | -4,30% | US$1.323.814 | US$212,49 | 22.935.396 TRC |
| 1085 |  DSLA Protocol DSLA | US$0,0002292 | -5,50% | -26,37% | US$1.319.953 | US$64.211,77 | 5.759.996.476 DSLA |
| 1086 |  MultiVAC MTV | US$0,0003675 | -5,92% | -8,86% | US$1.318.459 | US$71.982,37 | 3.587.369.426 MTV |
| 1087 |  ProChain PRA | US$0,02632 | -33,32% | 9,76% | US$1.316.089 | US$6,00 | 50.000.000 PRA |
| 1088 |  Ink Protocol XNK | US$0,003075 | -24,58% | 28,57% | US$1.313.470 | US$165.689 | 427.113.382 XNK |
| 1089 |  PotCoin POT | US$0,005832 | -1,75% | -26,57% | US$1.311.769 | US$12,73 | 224.910.555 POT |
| 1090 |  BOX Token BOX | US$0,01305 | 0,54% | -4,08% | US$1.302.107 | US$13.386,55 | 99.776.753 BOX |
| 1091 |  Themis GET | US$0,002168 | -4,50% | -6,12% | US$1.301.009 | US$55.684,72 | 599.999.910 GET |
| 1092 |  Connectome CNTM | US$1,07 | -2,86% | -33,29% | US$1.298.513 | US$1.366.331 | 1.210.675 CNTM |
| 1093 |  BitGreen BITG | US$0,1097 | -7,78% | -19,50% | US$1.291.250 | US$22.237,04 | 11.775.329 BITG |
| 1094 |  Titan Coin TTN | US$0,001412 | -31,28% | -18,65% | US$1.285.637 | US$519,61 | 910.820.150 TTN |
| 1095 |  VINchain VIN | US$0,002150 | -29,04% | -29,05% | US$1.268.628 | US$81.657,17 | 590.108.901 VIN |
| 1096 |  IONChain IONC | US$0,01034 | 0,83% | -19,90% | US$1.252.827 | US$4.400,92 | 121.180.605 IONC |
| 1097 |  Teloscoin TELOS | US$0,007645 | -4,10% | -12,58% | US$1.245.117 | US$574,75 | 162.870.259 TELOS |
| 1098 |  NuShares NSR | US$0,0002590 | -6,40% | 3,46% | US$1.244.798 | US$1.347,50 | 4.806.007.873 NSR |
| 1099 |  VeriCoin VRC | US$0,03746 | -4,26% | -12,25% | US$1.241.019 | US$237.474 | 33.131.002 VRC |
| 1100 |  ChatCoin CHAT | US$0,001793 | -2,64% | -0,75% | US$1.237.146 | US$100.078 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 22 dari total 71 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.