Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GMB GMB | US$0,003806 | 1,63% | -0,89% | US$1.969.064 | US$2.153,80 | 517.356.899 GMB |
| 952 |  SpaceChain SPC | US$0,003823 | -17,92% | -35,59% | US$1.968.524 | US$10.587,91 | 514.923.520 SPC |
| 953 |  DOC.COM MTC | US$0,002579 | -2,50% | -7,88% | US$1.963.665 | US$236.998 | 761.334.053 MTC |
| 954 |  BlockStamp BST | US$0,07351 | 3,49% | -7,04% | US$1.953.186 | US$477,19 | 26.569.091 BST |
| 955 |  DeepBrain Chain DBC | US$0,0006098 | -6,97% | 1,02% | US$1.951.454 | US$70.820,30 | 3.200.000.000 DBC |
| 956 |  BABB BAX | US$0,00005298 | 17,15% | 43,99% | US$1.948.544 | US$10.339,32 | 36.781.211.915 BAX |
| 957 |  Remme REM | US$0,001936 | -4,35% | -11,49% | US$1.936.500 | US$131.693 | 1.000.000.000 REM |
| 958 |  Blockchain Certified Data Token BCDT | US$0,05112 | -3,71% | -20,71% | US$1.934.217 | US$765,20 | 37.835.044 BCDT |
| 959 |  Feathercoin FTC | US$0,006530 | -3,07% | -0,87% | US$1.933.053 | US$3.153,88 | 296.047.640 FTC |
| 960 |  Upfiring UFR | US$0,08005 | 12,10% | 6,41% | US$1.921.248 | US$301.899 | 24.000.000 UFR |
| 961 |  Global Digital Content GDC | US$0,0005938 | -6,75% | -22,87% | US$1.905.766 | US$8.232,10 | 3.209.198.933 GDC |
| 962 |  CanonChain CZR | US$0,003262 | -3,71% | 40,56% | US$1.898.949 | US$65,23 | 582.212.719 CZR |
| 963 |  Naka Bodhi Token NBOT | US$0,02706 | 0,25% | 18,79% | US$1.894.348 | US$678,67 | 70.000.000 NBOT |
| 964 |  Nyzo NYZO | US$0,1587 | 14,64% | -24,47% | US$1.891.878 | US$538.267 | 11.919.651 NYZO |
| 965 |  NoLimitCoin NLC2 | US$0,003057 | -5,13% | -18,10% | US$1.890.966 | US$2.280,98 | 618.623.005 NLC2 |
| 966 |  Vexanium VEX | US$0,002685 | -8,04% | -10,71% | US$1.890.166 | US$94.865,38 | 703.869.976 VEX |
| 967 |  EOS Force EOSC | US$0,001951 | -4,93% | -3,33% | US$1.880.551 | US$24.797,78 | 964.070.125 EOSC |
| 968 |  HTMLCOIN HTML | US$0,00003536 | -2,58% | -17,77% | US$1.876.512 | US$3.292,88 | 53.067.332.240 HTML |
| 969 |  Credo CREDO | US$0,003405 | -3,71% | -5,26% | US$1.872.243 | - | 549.891.703 CREDO |
| 970 |  Swace SWACE | US$0,003621 | -1,80% | 4,11% | US$1.858.675 | US$35,02 | 513.292.589 SWACE |
| 971 |  Rewardiqa REW | US$0,1858 | 117,22% | 29,77% | US$1.858.127 | US$864,37 | 10.000.000 REW |
| 972 |  CEEK VR CEEK | US$0,003077 | -8,45% | -10,96% | US$1.857.450 | US$613.616 | 603.653.460 CEEK |
| 973 |  Bitgear GEAR | US$0,02950 | -7,77% | -5,84% | US$1.855.180 | US$374.950 | 62.888.766 GEAR |
| 974 |  QunQun QUN | US$0,002541 | -16,76% | -17,03% | US$1.854.466 | US$259.073 | 729.777.775 QUN |
| 975 |  Noku NOKU | US$0,06148 | -4,10% | 26,91% | US$1.828.008 | US$585,97 | 29.733.709 NOKU |
| 976 |  Midas MIDAS | US$1,36 | -1,82% | -1,60% | US$1.826.605 | US$5.257,60 | 1.344.804 MIDAS |
| 977 |  Jarvis Network JRT | US$0,06293 | -1,42% | -20,50% | US$1.825.434 | US$1.098.872 | 29.005.880 JRT |
| 978 |  Lynx LYNX | US$0,00002371 | -2,49% | 0,43% | US$1.824.784 | US$102,12 | 76.970.317.808 LYNX |
| 979 |  Bismuth BIS | US$0,1326 | -10,93% | -36,71% | US$1.822.413 | US$3.994,38 | 13.738.963 BIS |
| 980 |  Decentrahub Coin DCNTR | US$2,79 | -1,79% | -2,19% | US$1.819.201 | US$245.699 | 651.235 DCNTR |
| 981 |  Uptrennd 1UP | US$0,006935 | -12,18% | -30,06% | US$1.816.867 | US$38.546,19 | 261.980.226 1UP |
| 982 |  AstroTools ASTRO | US$0,6044 | -20,56% | -19,30% | US$1.813.055 | US$177.210 | 3.000.000 ASTRO |
| 983 |  Ambrosus AMB | US$0,01400 | -12,68% | -22,79% | US$1.812.106 | US$233.456 | 129.392.168 AMB |
| 984 |  DEX DEX | US$0,009438 | 18,17% | 11,57% | US$1.807.755 | US$39.830,21 | 191.542.291 DEX |
| 985 |  Digital Asset Guarantee Token DAGT | US$0,05457 | -11,12% | -10,78% | US$1.806.426 | US$1.589.967 | 33.100.000 DAGT |
| 986 |  Caspian CSP | US$0,004014 | -23,33% | -18,43% | US$1.802.501 | US$28.927,85 | 449.036.296 CSP |
| 987 |  1World 1WO | US$0,07285 | -1,75% | -1,93% | US$1.796.265 | US$4.573,63 | 24.656.341 1WO |
| 988 |  MenaPay MPAY | US$0,01330 | 14,76% | 32,61% | US$1.784.313 | US$106.856 | 134.137.876 MPAY |
| 989 |  Radium RADS | US$0,4294 | -3,03% | -1,71% | US$1.778.376 | US$5.353,32 | 4.141.370 RADS |
| 990 |  Blockmason Credit Protocol BCPT | US$0,01527 | -13,72% | -13,60% | US$1.774.102 | US$189.609 | 116.158.667 BCPT |
| 991 |  Change CAG | US$0,09002 | -4,48% | -20,95% | US$1.771.085 | US$382,60 | 19.673.647 CAG |
| 992 |  Enecuum ENQ | US$0,01329 | -26,41% | -18,94% | US$1.767.876 | US$30.697,03 | 133.064.618 ENQ |
| 993 |  Mainstream For The Underground MFTU | US$0,001637 | 2,00% | 15,00% | US$1.759.715 | - | 1.075.139.615 MFTU |
| 994 |  BakeryToken BAKE | US$0,02557 | -23,11% | -55,79% | US$1.759.136 | US$239.159 | 68.784.286 BAKE |
| 995 |  Rubycoin RBY | US$0,06363 | -1,75% | 17,34% | US$1.756.184 | - | 27.601.562 RBY |
| 996 |  Emercoin EMC | US$0,03777 | -1,26% | -2,39% | US$1.752.353 | US$27.103,81 | 46.398.368 EMC |
| 997 |  Defis Network DFS | US$4,72 | -13,18% | -14,15% | US$1.750.025 | US$447.493 | 370.848 DFS |
| 998 |  Blue Whale EXchange BWX | US$0,04003 | -19,81% | -21,02% | US$1.746.632 | US$519.363 | 43.634.693 BWX |
| 999 |  Tokoin TOKO | US$0,009765 | -0,14% | -7,47% | US$1.744.633 | US$29.932,89 | 178.664.008 TOKO |
| 1000 |  LiteDoge LDOGE | US$0,0001060 | -1,75% | -2,22% | US$1.741.496 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 20 dari total 71 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.