Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FLO FLO | US$0,02690 | -0,69% | -3,85% | US$4.098.798 | US$22.365,49 | 152.351.008 FLO |
| 752 |  Content Value Network CVNT | US$0,004426 | -3,52% | -5,06% | US$4.093.801 | US$52.810,20 | 925.000.000 CVNT |
| 753 |  GeoDB GEO | US$0,3099 | -0,64% | -9,64% | US$4.073.224 | US$163.312 | 13.143.271 GEO |
| 754 |  LINA LINA | US$0,01342 | -9,40% | -11,59% | US$4.044.588 | US$14.535,54 | 301.324.967 LINA |
| 755 |  Idena IDNA | US$0,1249 | 3,89% | -1,48% | US$4.038.769 | US$74.001,97 | 32.345.236 IDNA |
| 756 |  Rarible RARI | US$4,69 | -5,79% | -30,27% | US$4.007.987 | US$1.276.779 | 855.330 RARI |
| 757 |  DDKoin DDK | US$2,34 | 1,38% | -9,03% | US$4.005.219 | US$93.048,44 | 1.710.000 DDK |
| 758 |  Ondori RSTR | US$0,0001060 | -1,75% | -2,22% | US$4.004.937 | US$3,18 | 37.766.847.790 RSTR |
| 759 |  JD Coin JDC | US$0,1027 | -6,66% | -9,59% | US$3.994.699 | US$383.222 | 38.910.031 JDC |
| 760 |  RSK Smart Bitcoin RBTC | US$10.589,56 | -8,97% | -2,02% | US$3.991.106 | US$141.442 | 377 RBTC |
| 761 |  Cloudbric CLB | US$0,007074 | -0,56% | 0,90% | US$3.968.738 | US$37.559,18 | 561.056.282 CLB |
| 762 |  DigitalBits XDB | US$0,01027 | 2,65% | -9,17% | US$3.938.138 | US$497.168 | 383.409.924 XDB |
| 763 |  BitMart Token BMX | US$0,02293 | -7,73% | -7,33% | US$3.936.015 | US$1.580.806 | 171.676.755 BMX |
| 764 |  REVV REVV | US$0,01583 | -18,04% | -21,65% | US$3.928.275 | US$526.991 | 248.129.715 REVV |
| 765 |  UniLayer LAYER | US$0,2282 | 2,51% | 16,11% | US$3.927.990 | US$1.276.731 | 17.214.001 LAYER |
| 766 |  Viacoin VIA | US$0,1689 | -6,63% | -5,71% | US$3.913.142 | US$53.918,87 | 23.171.609 VIA |
| 767 |  Kambria KAT | US$0,001769 | -2,94% | -2,38% | US$3.869.195 | US$14.493,15 | 2.187.206.123 KAT |
| 768 |  MicroBitcoin MBC | US$0,00002045 | -3,71% | 13,68% | US$3.860.290 | US$3,14 | 188.777.000.000 MBC |
| 769 |  Lition LIT | US$0,1085 | -8,31% | 3,25% | US$3.854.582 | US$300.448 | 35.542.029 LIT |
| 770 |  Credits CS | US$0,01537 | -7,05% | -14,89% | US$3.833.077 | US$50.416,10 | 249.368.300 CS |
| 771 |  Blox CDT | US$0,005679 | -12,93% | -17,74% | US$3.830.778 | US$360.663 | 674.579.184 CDT |
| 772 |  Tierion TNT | US$0,008930 | -12,12% | -3,40% | US$3.826.497 | US$124.293 | 428.481.269 TNT |
| 773 |  Minereum MNE | US$0,3623 | 2,89% | 9,55% | US$3.773.864 | US$4.567,26 | 10.415.018 MNE |
| 774 |  Budbo BUBO | US$0,04592 | -3,53% | -3,33% | US$3.766.740 | US$40,30 | 82.033.777 BUBO |
| 775 |  Gulden NLG | US$0,007114 | -3,16% | -5,96% | US$3.737.728 | US$1.929,62 | 525.433.373 NLG |
| 776 |  Frontier FRONT | US$0,3512 | -7,58% | -1,30% | US$3.733.428 | US$4.501.225 | 10.630.007 FRONT |
| 777 |  Apex CPX | US$0,007141 | 2,48% | -4,63% | US$3.694.448 | US$60.239,86 | 517.390.718 CPX |
| 778 |  Covesting COV | US$0,2040 | -0,82% | 5,36% | US$3.672.414 | US$13.194,48 | 18.000.000 COV |
| 779 |  DistX DISTX | US$0,1141 | -14,54% | 73,91% | US$3.669.200 | US$797.072 | 32.148.833 DISTX |
| 780 |  Fesschain FESS | US$0,03492 | 17,86% | 33,15% | US$3.669.084 | US$26.020,49 | 105.084.256 FESS |
| 781 |  dForce USDx USDX | US$1,00 | -0,04% | -0,04% | US$3.637.534 | US$5.565,90 | 3.636.269 USDX |
| 782 |  Artfinity AT | US$0,02905 | 0,08% | 1,23% | US$3.622.314 | US$109.656 | 124.689.207 AT |
| 783 |  SONM SNM | US$0,01007 | -7,61% | -21,89% | US$3.621.561 | US$54.062,74 | 359.600.000 SNM |
| 784 |  DATA DTA | US$0,0003149 | -6,68% | -18,18% | US$3.621.135 | US$178.933 | 11.499.993.344 DTA |
| 785 |  Raven Protocol RAVEN | US$0,0008330 | 4,76% | -2,08% | US$3.617.649 | US$2.227,29 | 4.343.079.499 RAVEN |
| 786 |  Counterparty XCP | US$1,38 | 7,42% | 6,13% | US$3.614.376 | US$961,07 | 2.615.254 XCP |
| 787 |  TEMCO TEMCO | US$0,001105 | -5,59% | 48,86% | US$3.608.084 | US$57.790,92 | 3.264.225.050 TEMCO |
| 788 |  Zano ZANO | US$0,3480 | -4,35% | -13,69% | US$3.603.305 | US$5.462,26 | 10.354.099 ZANO |
| 789 |  YOYOW YOYOW | US$0,007387 | -12,27% | -12,58% | US$3.591.613 | US$98.659,57 | 486.236.724 YOYOW |
| 790 |  Pillar PLR | US$0,01382 | -3,04% | -6,48% | US$3.583.401 | US$92.394,03 | 259.348.201 PLR |
| 791 |  ZrCoin ZRC | US$0,7105 | -1,18% | -2,85% | US$3.544.755 | US$122.763 | 4.988.893 ZRC |
| 792 |  SonoCoin SONO | US$0,1251 | -0,04% | -0,04% | US$3.532.883 | - | 28.250.407 SONO |
| 793 |  QLC Chain QLC | US$0,01467 | -9,83% | -10,52% | US$3.519.921 | US$158.800 | 240.000.000 QLC |
| 794 |  Nucleus Vision NCASH | US$0,0005015 | -3,76% | -13,09% | US$3.519.302 | US$32.551,02 | 7.017.757.766 NCASH |
| 795 |  Sense SENSE | US$0,004318 | -15,30% | -34,39% | US$3.474.004 | US$1.975,46 | 804.604.525 SENSE |
| 796 |  SymVerse SYM | US$0,05185 | -3,89% | 1,67% | US$3.472.117 | US$2.951,16 | 66.969.061 SYM |
| 797 |  YOU COIN YOU | US$0,006223 | -0,68% | -3,61% | US$3.460.617 | US$435.957 | 556.120.198 YOU |
| 798 |  Bitcore BTX | US$0,1924 | 1,31% | -8,22% | US$3.452.269 | US$1.010,69 | 17.942.125 BTX |
| 799 |  Hi Mutual Society HMC | US$0,008483 | -1,75% | -4,60% | US$3.428.182 | US$39.384,30 | 404.100.000 HMC |
| 800 |  Jibrel Network JNT | US$0,02007 | -5,70% | 10,55% | US$3.409.042 | US$586,37 | 169.843.069 JNT |
Tabel di atas menampilkan halaman 16 dari total 71 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.