Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Endor Protocol EDR | US$0,003777 | -2,44% | -6,86% | US$5.504.459 | US$412.260 | 1.457.282.180 EDR |
| 652 |  PANTHEON X XPN | US$0,04391 | -1,34% | 18,12% | US$5.502.635 | US$9.817.799 | 125.315.945 XPN |
| 653 |  BackPacker Coin BPC | US$1,02 | -1,76% | -1,32% | US$5.501.725 | US$3.342,47 | 5.404.340 BPC |
| 654 |  Aeon AEON | US$0,3467 | -7,47% | -8,02% | US$5.488.727 | US$13.427,28 | 15.831.459 AEON |
| 655 |  Moss Coin MOC | US$0,01494 | -7,57% | -9,07% | US$5.484.846 | US$103.124 | 367.194.689 MOC |
| 656 |  Lightning Bitcoin LBTC | US$1,41 | 6,47% | -3,52% | US$5.454.634 | US$305.678 | 3.860.808 LBTC |
| 657 |  Genaro Network GNX | US$0,02102 | -4,79% | -14,87% | US$5.442.328 | US$512.340 | 258.934.740 GNX |
| 658 |  GameCredits GAME | US$0,05455 | -1,75% | -4,77% | US$5.436.601 | US$19.350,87 | 99.658.891 GAME |
| 659 |  Wing WING | US$21,73 | 12,47% | 32,11% | US$5.431.365 | US$42.709.558 | 250.000 WING |
| 660 |  CoinEx Token CET | US$0,007631 | -2,16% | -5,60% | US$5.407.512 | US$619.136 | 708.633.582 CET |
| 661 |  INT INT | US$0,01201 | -0,04% | -13,08% | US$5.397.141 | US$650.184 | 449.560.377 INT |
| 662 |  Cream Finance CREAM | US$35,83 | -25,97% | -45,87% | US$5.372.129 | US$3.039.901 | 149.928 CREAM |
| 663 |  MOAC MOAC | US$0,08559 | 0,15% | -6,09% | US$5.346.304 | US$21.375,29 | 62.463.334 MOAC |
| 664 |  Block-Chain.com BC | US$0,02577 | -16,23% | -22,09% | US$5.340.852 | US$12,73 | 207.261.797 BC |
| 665 |  Aragon Court ANJ | US$0,04341 | -10,75% | -2,61% | US$5.324.349 | US$888.586 | 122.645.461 ANJ |
| 666 |  Telos TLOS | US$0,01968 | -0,90% | -4,21% | US$5.314.874 | US$28.806,90 | 270.123.444 TLOS |
| 667 |  XYO XYO | US$0,0004133 | -2,19% | -3,22% | US$5.308.947 | US$36.971,81 | 12.844.821.266 XYO |
| 668 |  Waves Enterprise WEST | US$0,1368 | 5,89% | 9,85% | US$5.301.740 | US$579.201 | 38.746.551 WEST |
| 669 |  Dinastycoin DCY | US$0,002667 | 7,44% | 21,35% | US$5.290.599 | US$16.061,24 | 1.983.676.608 DCY |
| 670 |  Eminer EM | US$0,003860 | -2,04% | -5,98% | US$5.258.086 | US$3.353.377 | 1.362.156.249 EM |
| 671 |  Bibox Token BIX | US$0,05992 | -1,38% | -3,02% | US$5.245.284 | US$3.807.133 | 87.533.664 BIX |
| 672 |  Metrix Coin MRX | US$0,0002969 | 10,04% | -2,22% | US$5.202.623 | US$3.327,62 | 17.521.976.984 MRX |
| 673 |  Diamond Platform Token DPT | US$3,01 | -0,60% | 9,84% | US$5.192.429 | US$4.777,57 | 1.722.890 DPT |
| 674 |  Dero DERO | US$0,5128 | -2,96% | -7,92% | US$5.188.120 | US$358.417 | 10.116.681 DERO |
| 675 |  Ravencoin Classic RVC | US$0,0007074 | 193,96% | 160,81% | US$5.181.836 | US$276.954 | 7.325.675.000 RVC |
| 676 |  TE-FOOD TFD | US$0,009807 | -12,66% | -27,04% | US$5.179.688 | US$16.591,48 | 528.160.976 TFD |
| 677 |  Dynamic DYN | US$0,3398 | 11,14% | -12,16% | US$5.147.465 | US$1.018,01 | 15.146.320 DYN |
| 678 |  Everex EVX | US$0,2260 | -6,16% | -11,73% | US$5.131.297 | US$104.032 | 22.700.000 EVX |
| 679 |  Global Cryptocurrency GCC | US$0,004030 | 38,28% | 37,62% | US$5.107.482 | US$1.381,74 | 1.267.482.828 GCC |
| 680 |  POA POA | US$0,01814 | -20,85% | -9,04% | US$5.094.793 | US$316.165 | 280.857.956 POA |
| 681 |  CryptoFranc XCHF | US$1,07 | -1,65% | -0,88% | US$5.073.685 | US$1.513,83 | 4.726.000 XCHF |
| 682 |  Game.com GTC | US$0,006600 | -7,92% | -0,53% | US$5.025.368 | US$233.211 | 761.444.190 GTC |
| 683 |  Peculium PCL | US$0,002456 | -3,30% | -6,80% | US$5.009.002 | - | 2.039.325.377 PCL |
| 684 |  DEAPcoin DEP | US$0,005632 | -4,97% | -12,53% | US$4.971.512 | US$1.324.026 | 882.771.017 DEP |
| 685 |  HUNT HUNT | US$0,04490 | -9,65% | -21,44% | US$4.954.554 | US$382.520 | 110.357.399 HUNT |
| 686 |  PressOne PRS | US$0,01738 | -2,88% | 3,09% | US$4.949.032 | US$54.864,68 | 284.742.628 PRS |
| 687 |  Phantasma SOUL | US$0,08668 | -10,38% | -24,37% | US$4.901.101 | US$176.520 | 56.542.635 SOUL |
| 688 |  PLANET PLA | US$0,03025 | -3,46% | -22,56% | US$4.900.132 | US$424.494 | 161.990.000 PLA |
| 689 |  Burger Swap BURGER | US$0,4377 | -14,55% | -33,82% | US$4.898.853 | US$10.044.578 | 11.192.262 BURGER |
| 690 |  Compendia BIND | US$0,04774 | -6,36% | -17,72% | US$4.892.979 | US$10.957,24 | 102.500.000 BIND |
| 691 |  1SG 1SG | US$2,25 | -2,13% | -2,82% | US$4.889.156 | - | 2.177.310 1SG |
| 692 |  Ruff RUFF | US$0,004986 | -1,06% | -7,53% | US$4.889.042 | US$388.452 | 980.500.000 RUFF |
| 693 |  OST OST | US$0,006396 | -7,96% | -10,47% | US$4.887.239 | US$156.995 | 764.165.269 OST |
| 694 |  Burst BURST | US$0,002311 | -4,86% | -24,05% | US$4.871.117 | US$16.199,10 | 2.107.373.939 BURST |
| 695 |  Bitcoin Rhodium XRC | US$3,97 | 12,13% | 62,64% | US$4.861.018 | US$26.199,99 | 1.224.253 XRC |
| 696 |  Morpheus Labs MITX | US$0,01153 | -12,83% | -35,99% | US$4.855.041 | US$744.566 | 420.999.999 MITX |
| 697 |  Origo OGO | US$0,01100 | -8,67% | -12,44% | US$4.846.829 | US$747.460 | 440.516.809 OGO |
| 698 |  Moeda Loyalty Points MDA | US$0,2465 | -4,90% | -8,64% | US$4.838.997 | US$154.364 | 19.628.888 MDA |
| 699 |  Sentinel SENT | US$0,002408 | -7,77% | -13,76% | US$4.816.494 | US$24.429,92 | 1.999.969.999 SENT |
| 700 |  OneRoot Network RNT | US$0,01683 | -7,44% | -18,21% | US$4.780.784 | US$1.013.207 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 14 dari total 71 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.