Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DigixDAO DGD | US$65,57 | -4,24% | -5,28% | US$9.600.937 | US$78.322,49 | 146.426 DGD |
| 502 |  Metadium META | US$0,007701 | -3,99% | -8,27% | US$9.591.532 | US$199.772 | 1.245.430.304 META |
| 503 |  Zenon ZNN | US$2,04 | 0,08% | -10,67% | US$9.525.893 | US$274.849 | 4.675.329 ZNN |
| 504 |  Anchor Neural World ANW | US$0,1462 | -1,97% | -9,94% | US$9.523.730 | US$198.962 | 65.135.983 ANW |
| 505 |  Dimension Chain EON | US$0,03882 | -0,81% | 1,26% | US$9.501.857 | US$19.493,73 | 244.783.561 EON |
| 506 |  Einsteinium EMC2 | US$0,04302 | -3,17% | -7,31% | US$9.494.952 | US$57.457,85 | 220.726.956 EMC2 |
| 507 |  LBRY Credits LBC | US$0,01948 | -11,01% | -0,34% | US$9.447.136 | US$1.182.288 | 484.878.207 LBC |
| 508 |  Aergo AERGO | US$0,03545 | 3,22% | -1,76% | US$9.359.075 | US$2.175.828 | 264.019.890 AERGO |
| 509 |  FIO Protocol FIO | US$0,1032 | -6,02% | -13,27% | US$9.292.964 | US$834.222 | 90.017.353 FIO |
| 510 |  Insights Network INSTAR | US$0,04716 | -0,51% | -3,59% | US$9.277.979 | US$18.765,33 | 196.753.508 INSTAR |
| 511 |  DiFy.Finance YFIII | US$1.154,21 | -9,25% | 13,15% | US$9.243.144 | US$1.660.649 | 8.008 YFIII |
| 512 |  Darwinia Network RING | US$0,02982 | -26,87% | -49,08% | US$9.237.603 | US$3.907.013 | 309.771.175 RING |
| 513 |  Nestree EGG | US$0,007952 | -14,51% | -20,24% | US$9.230.208 | US$2.649.694 | 1.160.749.597 EGG |
| 514 |  Free Tool Box Coin FTB | US$0,01488 | 2,29% | -1,48% | US$9.189.740 | US$512.545 | 617.711.744 FTB |
| 515 |  The Force Protocol FOR | US$0,02913 | -9,55% | -20,75% | US$9.073.542 | US$1.158.673 | 311.488.081 FOR |
| 516 |  Levolution LEVL | US$0,1660 | -1,55% | -4,91% | US$9.067.839 | US$73.479,13 | 54.632.688 LEVL |
| 517 |  RChain REV | US$0,01873 | -5,14% | -10,40% | US$9.043.305 | US$305.522 | 482.890.386 REV |
| 518 |  Carry CRE | US$0,001548 | -4,18% | -4,15% | US$8.975.009 | US$419.841 | 5.796.041.277 CRE |
| 519 |  Newton NEW | US$0,0004362 | -0,38% | -19,93% | US$8.973.408 | US$687.670 | 20.571.994.592 NEW |
| 520 |  Meta MTA | US$2,61 | -10,44% | 8,41% | US$8.915.688 | US$3.261.836 | 3.422.051 MTA |
| 521 |  pNetwork PNT | US$0,3768 | -10,35% | -26,05% | US$8.898.546 | US$1.341.289 | 23.615.532 PNT |
| 522 |  Sentinel Protocol UPP | US$0,02121 | -26,25% | -5,54% | US$8.849.294 | US$16.413.102 | 417.137.682 UPP |
| 523 |  Arcblock ABT | US$0,08944 | -2,29% | -8,59% | US$8.814.989 | US$3.801.503 | 98.554.305 ABT |
| 524 |  0Chain ZCN | US$0,1802 | -6,09% | -17,18% | US$8.724.161 | US$89.351,58 | 48.400.982 ZCN |
| 525 |  Nxt NXT | US$0,008721 | -0,03% | -13,84% | US$8.712.347 | US$608.750 | 998.999.942 NXT |
| 526 |  Maro MARO | US$0,01931 | -4,44% | -7,85% | US$8.710.218 | US$316.174 | 450.975.202 MARO |
| 527 |  IQeon IQN | US$1,58 | 10,97% | 12,36% | US$8.674.459 | US$344.741 | 5.491.860 IQN |
| 528 |  Telcoin TEL | US$0,0001834 | -6,07% | -13,59% | US$8.664.153 | US$55.087,05 | 47.245.810.799 TEL |
| 529 |  QuickX Protocol QCX | US$0,01730 | 0,70% | -0,73% | US$8.622.077 | US$374.341 | 498.334.428 QCX |
| 530 |  Tixl MTXLT | US$180,00 | 2,25% | 7,22% | US$8.599.882 | US$17.723,28 | 47.777 MTXLT |
| 531 |  Skycoin SKY | US$0,4508 | -4,62% | -8,12% | US$8.564.778 | US$75.436,06 | 19.000.000 SKY |
| 532 |  ZEON ZEON | US$0,0002917 | -25,66% | -29,01% | US$8.529.208 | US$68.053,68 | 29.239.906.267 ZEON |
| 533 |  dKargo DKA | US$0,02792 | -4,15% | -11,28% | US$8.469.237 | US$792.729 | 303.373.350 DKA |
| 534 |  High Performance Blockchain HPB | US$0,1155 | -3,22% | -11,78% | US$8.437.095 | US$294.798 | 73.069.950 HPB |
| 535 |  Measurable Data Token MDT | US$0,01281 | -2,99% | -7,82% | US$8.425.518 | US$1.941.165 | 657.790.346 MDT |
| 536 |  Santiment Network Token SAN | US$0,1335 | 1,27% | -7,06% | US$8.420.315 | US$2.385,94 | 63.057.371 SAN |
| 537 |  BitForex Token BF | US$0,001971 | -0,51% | -4,29% | US$8.388.945 | US$611.668 | 4.255.695.965 BF |
| 538 |  Observer OBSR | US$0,003631 | -4,57% | -0,95% | US$8.340.584 | US$297.288 | 2.296.917.316 OBSR |
| 539 |  FIBOS FO | US$0,007818 | 0,73% | -1,94% | US$8.283.874 | US$391.756 | 1.059.563.185 FO |
| 540 |  EveryCoin EVY | US$0,0008826 | -6,32% | -2,96% | US$8.278.942 | US$432.484 | 9.380.000.000 EVY |
| 541 |  smARTOFGIVING AOG | US$0,1121 | -0,04% | 5,27% | US$8.273.855 | US$106.974 | 73.780.484 AOG |
| 542 |  Raiden Network Token RDN | US$0,1616 | -5,65% | -12,71% | US$8.226.256 | US$872.238 | 50.910.504 RDN |
| 543 |  DOS Network DOS | US$0,06047 | -21,29% | -49,63% | US$8.220.728 | US$890.087 | 135.939.017 DOS |
| 544 |  Dawn Protocol DAWN | US$0,1790 | -6,06% | -15,91% | US$8.124.496 | US$477.625 | 45.396.819 DAWN |
| 545 |  GoChain GO | US$0,007742 | -9,01% | -11,97% | US$8.077.768 | US$233.440 | 1.043.306.660 GO |
| 546 |  Meme MEME | US$288,47 | -1,75% | -42,35% | US$8.077.057 | US$2.068.241 | 28.000 MEME |
| 547 |  Metronome MET | US$0,7280 | -1,76% | 3,37% | US$8.034.820 | US$494.333 | 11.036.836 MET |
| 548 |  Bounce Token BOT | US$307,83 | -1,35% | -16,70% | US$8.013.794 | US$2.073.142 | 26.033 BOT |
| 549 |  Bitcoin 2 BTC2 | US$0,4613 | 9,03% | 10,20% | US$8.006.353 | US$1.271,45 | 17.356.434 BTC2 |
| 550 |  Streamity STM | US$0,2217 | -0,06% | -0,06% | US$7.978.864 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 11 dari total 71 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.