Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kadena KDA | US$0,3241 | -10,51% | -21,48% | US$15.394.961 | US$604.780 | 47.496.634 KDA |
| 402 |  BitKan KAN | US$0,002379 | -2,36% | -8,65% | US$15.317.321 | US$702.045 | 6.438.765.077 KAN |
| 403 |  Elitium EUM | US$0,9157 | -2,21% | -3,46% | US$15.285.155 | US$91.090,10 | 16.691.713 EUM |
| 404 |  Celo Dollar CUSD | US$0,9944 | -0,56% | 0,00% | US$15.261.604 | US$19,99 | 15.347.551 CUSD |
| 405 |  StormX STMX | US$0,001999 | -4,18% | -5,54% | US$15.042.393 | US$347.626 | 7.525.758.087 STMX |
| 406 |  Perpetual Protocol PERP | US$1,02 | -6,83% | -11,82% | US$15.003.597 | US$666.424 | 14.726.351 PERP |
| 407 |  12Ships TSHP | US$0,003021 | -3,94% | -5,30% | US$14.875.645 | US$114.530 | 4.923.720.648 TSHP |
| 408 |  CasinoCoin CSC | US$0,0003704 | -1,31% | -19,06% | US$14.817.771 | US$12.807,03 | 39.999.648.536 CSC |
| 409 |  Alchemy Pay ACH | US$0,01550 | -1,93% | -14,65% | US$14.759.668 | US$6.316.861 | 952.055.306 ACH |
| 410 |  dForce DF | US$0,1527 | -9,38% | -22,61% | US$14.748.687 | US$1.320.691 | 96.614.333 DF |
| 411 |  Gas GAS | US$1,45 | -4,48% | -8,85% | US$14.704.767 | US$1.839.602 | 10.128.375 GAS |
| 412 |  Ecoreal Estate ECOREAL | US$0,06971 | 0,96% | 0,27% | US$14.563.635 | US$3.104,12 | 208.919.605 ECOREAL |
| 413 |  Enigma ENG | US$0,5893 | -7,55% | -8,12% | US$14.482.675 | US$2.482.394 | 24.574.610 ENG |
| 414 |  Fusion FSN | US$0,3060 | -8,24% | -17,73% | US$14.460.740 | US$2.443.438 | 47.262.941 FSN |
| 415 |  Venus XVS | US$3,41 | 0,00% | 0,00% | US$14.420.588 | US$90.985.056 | 4.227.273 XVS |
| 416 |  YAM v1 YAM | US$0,5010 | 34,80% | -55,78% | US$14.338.277 | US$154,04 | 28.619.369 YAM |
| 417 |  YF Link YFL | US$284,35 | -16,57% | -37,91% | US$14.250.093 | US$1.288.704 | 50.115 YFL |
| 418 |  Agoras Tokens AGRS | US$0,4772 | -1,85% | -0,09% | US$14.250.086 | US$21.039,95 | 29.861.810 AGRS |
| 419 |  LTO Network LTO | US$0,05849 | -12,37% | -15,36% | US$14.227.432 | US$3.473.114 | 243.237.776 LTO |
| 420 |  Ignis IGNIS | US$0,01867 | -3,53% | -7,92% | US$14.206.924 | US$562.823 | 761.143.950 IGNIS |
| 421 |  Phala.Network PHA | US$0,1034 | -1,06% | 4,55% | US$14.159.245 | US$4.154.864 | 137.000.000 PHA |
| 422 |  Cred LBA | US$0,01680 | -6,39% | -1,72% | US$14.122.163 | US$1.274.082 | 840.410.205 LBA |
| 423 |  Project Pai PAI | US$0,009512 | -6,11% | -7,77% | US$14.093.940 | US$318.328 | 1.481.750.682 PAI |
| 424 |  Zap ZAP | US$0,05941 | -1,29% | -13,63% | US$14.030.229 | US$702.149 | 236.144.465 ZAP |
| 425 |  Mainframe MFT | US$0,001483 | -5,62% | -11,32% | US$13.922.811 | US$745.262 | 9.386.552.599 MFT |
| 426 |  Constellation DAG | US$0,01093 | -9,72% | -3,22% | US$13.851.016 | US$107.292 | 1.266.911.931 DAG |
| 427 |  DREP DREP | US$0,003462 | -8,15% | -4,67% | US$13.805.048 | US$1.063.084 | 3.987.164.299 DREP |
| 428 |  New Year Bull NYB | US$0,06596 | -25,46% | -3,50% | US$13.752.059 | - | 208.500.000 NYB |
| 429 |  B2BX B2B | US$0,6886 | -1,86% | -8,27% | US$13.516.341 | - | 19.629.794 B2B |
| 430 |  Metaverse ETP ETP | US$0,1697 | -1,31% | -5,26% | US$13.441.999 | US$176.270 | 79.193.288 ETP |
| 431 |  QASH QASH | US$0,03821 | -0,89% | -1,60% | US$13.372.157 | US$247.949 | 350.000.000 QASH |
| 432 |  Sport and Leisure SNL | US$0,01961 | -3,50% | -5,06% | US$13.256.486 | US$115.913 | 676.171.453 SNL |
| 433 |  Bit-Z Token BZ | US$0,1056 | 1,40% | 0,72% | US$13.210.832 | US$6.537.842 | 125.046.555 BZ |
| 434 |  JustLiquidity JUL | US$34,19 | -12,53% | -10,40% | US$13.183.747 | US$228.346 | 385.630 JUL |
| 435 |  SynchroBitcoin SNB | US$0,1617 | -2,07% | -0,19% | US$13.061.869 | US$1.097.489 | 80.779.427 SNB |
| 436 |  Precium PCM | US$0,01737 | -10,80% | -28,33% | US$12.981.964 | US$615.213 | 747.525.000 PCM |
| 437 |  PLATINCOIN PLC | US$2,58 | -1,53% | -4,23% | US$12.925.361 | US$537.732 | 5.001.073 PLC |
| 438 |  Vertcoin VTC | US$0,2222 | -3,69% | -5,88% | US$12.695.711 | US$145.680 | 57.136.922 VTC |
| 439 |  DMM: Governance DMG | US$0,2730 | 1,73% | -31,12% | US$12.642.354 | US$2.000.123 | 46.316.252 DMG |
| 440 |  AMO Coin AMO | US$0,0006912 | -2,94% | -4,12% | US$12.525.427 | US$202.576 | 18.121.814.915 AMO |
| 441 |  ZBG Token ZT | US$0,04713 | -1,32% | -1,94% | US$12.443.935 | US$2.462.101 | 264.015.942 ZT |
| 442 |  Folgory Coin FLG | US$0,7092 | 15,05% | 95,87% | US$12.429.196 | US$309.446 | 17.525.493 FLG |
| 443 |  Cashaa CAS | US$0,02109 | 12,49% | 17,16% | US$12.370.773 | US$1.366.963 | 586.624.991 CAS |
| 444 |  MiL.k MLK | US$0,1372 | -3,80% | -8,44% | US$12.344.695 | US$549.460 | 89.947.526 MLK |
| 445 |  MediBloc MED | US$0,004592 | -1,59% | 0,34% | US$12.284.868 | US$308.116 | 2.675.129.068 MED |
| 446 |  Cocos-BCX COCOS | US$0,0003120 | -8,51% | -11,62% | US$12.269.868 | US$859.829 | 39.326.586.220 COCOS |
| 447 |  FirstBlood 1ST | US$0,1434 | -6,37% | -5,55% | US$12.269.035 | US$370,62 | 85.558.371 1ST |
| 448 |  BHPCoin BHP | US$0,6063 | -1,94% | 0,59% | US$12.233.457 | US$3.471.900 | 20.177.578 BHP |
| 449 |  Elamachain ELAMA | US$0,01667 | -11,00% | -26,70% | US$12.167.620 | US$5.954.066 | 730.115.375 ELAMA |
| 450 |  MovieBloc MBL | US$0,001446 | -6,63% | -11,99% | US$12.153.312 | US$1.438.351 | 8.404.914.803 MBL |
Tabel di atas menampilkan halaman 9 dari total 71 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.