Data Historis Harga Kripto 06/10/2020
Daftar harga kripto yang direkam pada tanggal 06/10/2020, mencakup 3.543 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eterbase Utility Token XBASE | US$2,15 | -1,11% | -0,23% | US$2.153.047.420 | - | 1.000.000.000 XBASE |
| 202 |  HEX HEX | US$0,003595 | -8,45% | -12,40% | US$1.387.133.672 | US$1.606.187 | 385.858.725.969 HEX |
| 203 |  Counos X CCXX | US$33,58 | 0,00% | 45,19% | US$595.452.978 | US$528.540 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,39 | -2,86% | -2,03% | US$430.047.693 | US$440.190 | 180.003.180 INO |
| 205 |  Insight Chain INB | US$1,04 | -1,84% | 4,91% | US$363.280.874 | US$2.387.979 | 349.902.689 INB |
| 206 |  Zelwin ZLW | US$6,85 | -1,37% | -3,89% | US$354.485.346 | US$550.827 | 51.759.205 ZLW |
| 207 |  Creditcoin CTC | US$0,5812 | -1,16% | 0,28% | US$321.254.995 | US$3.315.085 | 552.780.415 CTC |
| 208 |  Homeros HMR | US$0,7700 | 6,08% | 8,23% | US$273.341.852 | US$13.761.181 | 355.001.043 HMR |
| 209 |  BitcoinPoS BPS | US$69,83 | 12,76% | 2,54% | US$261.604.992 | US$1.292.998 | 3.746.427 BPS |
| 210 |  renBTC RENBTC | US$10.929,66 | 0,72% | 0,80% | US$246.445.182 | US$11.326.834 | 22.548 RENBTC |
| 211 |  TNC Coin TNC | US$0,1063 | -0,80% | 0,23% | US$245.530.560 | US$20.949.179 | 2.310.424.689 TNC |
| 212 |  Cipher Core Token CIPHC | US$32,74 | 0,25% | -21,42% | US$243.312.052 | US$161.283 | 7.431.399 CIPHC |
| 213 |  Basid Coin BASID | US$0,5651 | 0,01% | -1,39% | US$202.477.752 | US$2.875.688 | 358.293.733 BASID |
| 214 |  Strong STRONG | US$39,20 | 30,20% | -50,32% | US$184.705.115 | US$1.705.784 | 4.711.723 STRONG |
| 215 |  ThoreCoin THR | US$2.065,73 | -1,75% | -2,17% | US$179.070.076 | US$29.262,51 | 86.686 THR |
| 216 |  Largo Coin LRG | US$9,90 | 1,45% | -0,66% | US$169.416.688 | US$1.783.719 | 17.105.941 LRG |
| 217 |  Sologenic SOLO | US$0,8079 | -3,28% | -5,12% | US$161.578.370 | US$8.910.101 | 200.001.808 SOLO |
| 218 |  Advanced Internet Blocks AIB | US$0,006192 | -5,08% | -26,71% | US$149.927.227 | US$20,28 | 24.213.254.183 AIB |
| 219 |  STPAY STP | US$33,86 | -4,19% | -6,34% | US$146.610.839 | US$155.783 | 4.330.437 STP |
| 220 |  botXcoin BOTX | US$0,08543 | -3,15% | -5,03% | US$139.437.659 | US$88.903,41 | 1.632.102.305 BOTX |
| 221 |  Metacoin MTC | US$0,1314 | -2,30% | -11,70% | US$134.960.651 | US$66.591,70 | 1.027.190.195 MTC |
| 222 |  Helper Search Token HSN | US$0,01510 | -2,89% | 1,33% | US$128.039.806 | - | 8.479.947.437 HSN |
| 223 |  MINDOL MIN | US$0,7093 | -7,17% | -16,61% | US$121.096.002 | US$40.202,95 | 170.719.690 MIN |
| 224 |  Bridge Oracle BRG | US$0,01341 | -2,96% | -17,83% | US$107.337.189 | US$7.814.968 | 8.002.167.205 BRG |
| 225 |  Idea Chain Coin ICH | US$1,92 | -4,30% | 29,68% | US$98.497.644 | US$115.322 | 51.252.304 ICH |
| 226 |  PlayFuel PLF | US$0,1905 | 38,01% | -16,00% | US$95.249.468 | US$4.918.083 | 500.000.000 PLF |
| 227 |  NEST Protocol NEST | US$0,05277 | -13,79% | -16,55% | US$92.285.340 | US$27.763.196 | 1.748.764.436 NEST |
| 228 |  Cryptonex CNX | US$1,59 | -2,25% | -1,96% | US$88.777.152 | US$1.246.884 | 55.686.329 CNX |
| 229 |  Counos Coin CCA | US$5,93 | 0,04% | 0,03% | US$87.979.726 | US$29.015,85 | 14.848.324 CCA |
| 230 |  Keep Network KEEP | US$0,6466 | -12,21% | -24,55% | US$86.267.853 | US$557.129 | 133.420.654 KEEP |
| 231 |  IZE IZE | US$0,02038 | 0,63% | 5,35% | US$84.795.119 | US$26.053,16 | 4.160.881.000 IZE |
| 232 |  Wrapped BNB WBNB | US$27,52 | -3,97% | -4,56% | US$83.157.391 | US$22.662.421 | 3.021.393 WBNB |
| 233 |  Poseidon Network QQQ | US$0,03815 | 7,91% | 30,07% | US$82.139.272 | US$56.230,72 | 2.152.875.408 QQQ |
| 234 |  Beldex BDX | US$0,08121 | -2,52% | -4,92% | US$79.601.498 | US$424.067 | 980.222.595 BDX |
| 235 |  StrongHands Masternode SHMN | US$31,47 | 198,00% | -2,22% | US$78.251.110 | - | 2.486.730 SHMN |
| 236 |  TerraKRW KRT | US$0,0008500 | -0,65% | -0,05% | US$77.917.531 | US$71.602,25 | 91.672.681.642 KRT |
| 237 |  DeFiChain DFI | US$0,2023 | -3,38% | -15,88% | US$76.216.960 | US$3.424.351 | 376.758.052 DFI |
| 238 |  Bitball Treasure BTRS | US$168,33 | 2,89% | -41,46% | US$75.747.543 | US$89.679,87 | 450.000 BTRS |
| 239 |  Mixin XIN | US$136,63 | -0,05% | 1,38% | US$71.472.034 | US$1.121.968 | 523.102 XIN |
| 240 |  Centrality CENNZ | US$0,05885 | 1,18% | -1,47% | US$69.541.010 | US$2.797.767 | 1.181.618.395 CENNZ |
| 241 |  WhiteCoin XWC | US$0,2762 | -1,75% | 6,42% | US$69.098.014 | US$6.984.059 | 250.183.629 XWC |
| 242 |  Attila ATT | US$0,1521 | 1,45% | 0,62% | US$68.490.294 | US$288.134 | 450.382.736 ATT |
| 243 |  Qcash QC | US$0,1473 | -0,06% | -0,38% | US$67.758.046 | US$243.227.282 | 460.000.200 QC |
| 244 |  NewYork Exchange NYE | US$8,84 | -3,94% | -5,49% | US$62.680.384 | US$160.089 | 7.090.060 NYE |
| 245 |  Mobilian Coin MBN | US$0,5122 | -0,78% | -0,43% | US$59.173.335 | US$2.007.438 | 115.523.300 MBN |
| 246 |  XinFin Network XDC | US$0,004656 | -6,03% | -3,28% | US$56.796.710 | US$4.322.780 | 12.198.000.000 XDC |
| 247 |  CryptalDash CRD | US$0,05572 | 43,10% | 61,45% | US$55.719.455 | US$8.871.871 | 1.000.000.000 CRD |
| 248 |  Livepeer LPT | US$2,66 | -1,54% | -13,40% | US$55.288.495 | US$516.353 | 20.793.660 LPT |
| 249 |  Vitae VITAE | US$2,80 | -0,96% | 2,47% | US$54.549.872 | US$1.244.393 | 19.471.178 VITAE |
| 250 |  YUSRA YUSRA | US$3,33 | -0,54% | 0,00% | US$52.923.895 | US$79.715,75 | 15.904.063 YUSRA |
Tabel di atas menampilkan halaman 5 dari total 71 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.